Top number of shares per day, The Prague Stock Exchange dne 20.1.2009
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.1.2009 23.1.2009 22.1.2009 21.1.2009 20.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 307.00 | -10.36% | 463 453 532 | 1 470 233 | 311.50 | -10.02% | 16 490 621 | 51 831 | ||||||
| NWN | 73.49 | -4.48% | 63 531 894 | 851 790 | 74.60 | -3.49% | 4 792 205 | 64 043 | ||||||
| NWR | 73.49 | -4.48% | 63 531 894 | 851 790 | 74.60 | -3.49% | 4 792 205 | 64 043 | ||||||
| ČEZ | 790.60 | -1.31% | 657 279 048 | 833 235 | 790.00 | -1.45% | 4 515 181 | 5 696 | ||||||
| O2 C.R. | 447.30 | +1.47% | 297 928 512 | 675 156 | 443.80 | +0.68% | 1 738 859 | 3 942 | ||||||
| UNIPETROL | 132.99 | -4.77% | 46 379 544 | 341 482 | 133.00 | -5.14% | 1 518 342 | 11 167 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 1 110 674 306 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 515.00 | -0.87% | 227 957 801 | 90 200 | 2 520.00 | -1.18% | 3 351 549 | 1 322 | ||||||
| CETV | 331.50 | -8.43% | 15 888 138 | 45 339 | 333.00 | -8.74% | 996 396 | 2 821 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 402 782 660 | 39 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 125.00 | +0.27% | 34 288 301 | 30 635 | 1 117.60 | +0.87% | 128 276 | 115 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 278 639 472 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 301 960 903 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.68 | -2.36% | 161 654 | 18 756 | 8.50 | -3.40% | 116 151 | 13 525 | ||||||
| CPI FIM | 228.10 | -1.72% | 4 115 469 | 17 927 | 222.00 | -4.68% | 383 913 | 1 677 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 125 372 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 100 365 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 104 122 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 103 980 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL 30 | 19.90 | -1.00% | 164 200 | 8 100 | ||||||||||
| ||||||||||||||
