Top number of shares per day, The Prague Stock Exchange dne 20.12.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 653 209 | 3 044 341 | ||||||||||
| MONETA MONEY BANK | 71.80 | -0.28% | 19 035 720 | 265 101 | 72.00 | +0.27% | 152 329 | 2 117 | ||||||
| ČEZ | 753.00 | -0.66% | 94 816 084 | 125 585 | 755.50 | -0.20% | 3 491 054 | 4 621 | ||||||
| KOMERČNÍ BANKA | 654.50 | +0.46% | 38 741 656 | 59 254 | 655.00 | +0.77% | 1 077 801 | 1 650 | ||||||
| ERSTE GROUP BANK A | 702.00 | +1.74% | 39 888 364 | 57 561 | 701.00 | +1.59% | 1 336 391 | 1 921 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 39 780 | 39 000 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 20 125 | 17 500 | ||||||||||
| COLT CZ GROUP SE | 568.00 | -0.35% | 6 900 732 | 12 083 | 566.00 | -0.70% | 594 623 | 1 044 | ||||||
| PHOTON ENERGY | 64.20 | -2.43% | 650 067 | 9 971 | ||||||||||
| EB CBK TS03 | 9.11 | -15.49% | 28 306 | 3 090 | ||||||||||
| EB CBK TL04 | 11.56 | +16.53% | 34 575 | 3 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 24 643 490 | 2 397 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 19 035 158 | 1 823 | ||||||||||
| VIG | 524.00 | 0.00% | 898 000 | 1 720 | 525.00 | 0.00% | 94 660 | 180 | ||||||
| EB INFINEON TL04 | 23.10 | -1.99% | 34 335 | 1 500 | ||||||||||
| GEN DIGITAL | 496.00 | -0.80% | 549 737 | 1 107 | 500.00 | -1.96% | 10 000 | 20 | ||||||
| NOKIA CORP. | 106.00 | -3.81% | 101 898 | 950 | 107.00 | -1.92% | 145 117 | 1 350 | ||||||
| DEUTSCHE BANK AG | 251.50 | +5.38% | 171 761 | 699 | 248.10 | +2.09% | 74 405 | 300 | ||||||
| RMS MEZZANINE | 1.98 | 0.00% | 1 228 | 620 | 2.00 | 0.00% | 99 | 50 | ||||||
| EB SIL IC02 | 545.28 | +3.80% | 299 756 | 550 | ||||||||||
| ||||||||||||||
