Top number of shares per day, The Prague Stock Exchange dne 20.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2019 25.2.2019 22.2.2019 21.2.2019 20.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.50 | +0.85% | 54 191 642 | 699 366 | 77.70 | +0.51% | 135 683 | 1 750 | ||||||
| KOMERČNÍ BANKA | 950.00 | +0.26% | 135 244 333 | 142 189 | 951.00 | +1.17% | 4 462 749 | 4 701 | ||||||
| CETV | 78.20 | 0.00% | 11 048 914 | 142 013 | 77.90 | 0.00% | 437 404 | 5 629 | ||||||
| ČEZ | 557.00 | +0.27% | 66 453 960 | 119 390 | 557.00 | +0.54% | 2 367 814 | 4 248 | ||||||
| ERSTE GROUP BANK A | 834.80 | +1.53% | 63 876 836 | 76 818 | 831.60 | +1.91% | 2 096 816 | 2 526 | ||||||
| O2 C.R. | 246.00 | -1.01% | 13 507 134 | 54 680 | 249.00 | +0.40% | 185 605 | 745 | ||||||
| AVAST | 88.00 | -1.12% | 2 948 951 | 33 176 | 87.50 | +0.57% | 187 974 | 2 134 | ||||||
| STOCK | 66.80 | -1.47% | 735 274 | 10 981 | 67.00 | -1.47% | 124 425 | 1 851 | ||||||
| VIG | 551.00 | -0.90% | 1 653 253 | 2 977 | 555.00 | -0.80% | 27 750 | 50 | ||||||
| KOFOLA CS | 302.00 | +1.34% | 690 821 | 2 284 | 302.00 | 0.00% | 52 850 | 175 | ||||||
| EB KOM TS03 | 15.49 | -4.03% | 19 504 | 1 200 | ||||||||||
| EB EURCZK TS09 | 16.52 | +2.93% | 18 975 | 1 150 | ||||||||||
| EB EGB TL09 | 19.13 | +7.71% | 20 394 | 1 090 | ||||||||||
| E.ON | 252.40 | +2.19% | 100 960 | 400 | ||||||||||
| LIB. O. M. 5,30/23 | 102.96 | -0.01% | 2 834 055 | 272 | ||||||||||
| RUSTONKA 0,00/21 | 87.50 | -1.51% | 6 772 500 | 258 | ||||||||||
| RCB TL MONET OE | 10.87 | +7.09% | 2 718 | 250 | ||||||||||
| PFNONWOVENS | 830.00 | 0.00% | 198 570 | 239 | 820.00 | 0.00% | 51 660 | 63 | ||||||
| EB SIL TL07 | 64.01 | +6.10% | 12 756 | 200 | ||||||||||
| EB GLD TL9 | 493.72 | +3.91% | 78 789 | 160 | ||||||||||
| ||||||||||||||
