Top number of shares per day, The Prague Stock Exchange dne 20.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 71.13 | +1.31% | 1 337 955 | 18 810 | 70.00 | +1.29% | 287 847 | 4 081 | ||||||
| OKD | 160.00 | +1.26% | 2 167 520 | 13 547 | 158.00 | +1.40% | 1 231 791 | 7 767 | ||||||
| COOP 94 PFU | 2.50 | -0.79% | 24 500 | 9 800 | 2.60 | +1.19% | 51 834 | 20 258 | ||||||
| PF IKS KB PLUS | 181.91 | +4.99% | 1 298 110 | 7 136 | 183.10 | +3.20% | 412 825 | 2 307 | ||||||
| ŠKODA | 980.00 | 0.00% | 6 103 665 | 6 167 | 975.30 | +2.65% | 823 990 | 845 | ||||||
| RIF | 992.00 | +0.40% | 5 844 750 | 5 954 | 990.00 | -0.54% | 2 623 392 | 2 704 | ||||||
| ČEZ | 1 075.00 | +1.41% | 5 781 020 | 5 406 | 1 070.00 | +1.51% | 523 039 | 498 | ||||||
| HARV.RŮST.II PF | 71.71 | +1.00% | 381 497 | 5 320 | 69.60 | -0.05% | 266 878 | 3 790 | ||||||
| KOMERČNÍ BANKA | 2 455.00 | +1.02% | 11 752 834 | 4 717 | 2 452.00 | +2.29% | 934 724 | 379 | ||||||
| IP BANKA | 334.00 | +3.40% | 1 517 525 | 4 617 | 338.00 | +2.34% | 779 460 | 2 414 | ||||||
| IPS SKANSKA | 258.00 | +1.57% | 1 189 380 | 4 610 | 260.00 | +4.72% | 36 261 | 139 | ||||||
| FINOP HOLDING | 131.00 | 0.00% | 576 400 | 4 400 | 124.10 | -0.31% | 36 306 | 282 | ||||||
| SPIF ČESKÝ | 370.00 | +3.93% | 1 556 200 | 4 295 | 360.00 | +2.00% | 812 062 | 2 309 | ||||||
| HARVARD.PRŮM.HOLD. | 180.00 | -4.57% | 703 620 | 3 909 | 171.20 | -5.35% | 217 772 | 1 225 | ||||||
| P.I.F. | 422.00 | +0.47% | 1 645 800 | 3 900 | 412.10 | +1.56% | 562 111 | 1 358 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 106.71 | -4.99% | 412 648 | 3 867 | 100.00 | -7.31% | 221 351 | 2 158 | ||||||
| VÍTKOVICE | 200.00 | -0.49% | 699 400 | 3 497 | 202.10 | +1.70% | 172 068 | 852 | ||||||
| SPIF VÝNOSOVÝ | 177.55 | +4.99% | 591 064 | 3 329 | 177.00 | +2.63% | 466 843 | 2 678 | ||||||
| PODNIKAT.TRŽNÍ PF | 28.59 | +4.99% | 87 342 | 3 055 | 29.00 | +6.65% | 72 819 | 2 511 | ||||||
| ČESKÁ SPOŘITELNA | 306.00 | +0.32% | 790 704 | 2 584 | 304.00 | -0.86% | 227 253 | 751 | ||||||
| ||||||||||||||
