Top number of shares per day, The Prague Stock Exchange dne 20.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2021 25.5.2021 24.5.2021 21.5.2021 20.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.05 | 0.00% | 2 875 023 | 2 738 117 | ||||||||||
| MONETA MONEY BANK | 79.45 | +0.25% | 54 582 380 | 689 180 | 79.00 | +0.63% | 944 315 | 11 965 | ||||||
| ČEZ | 620.50 | +1.14% | 104 684 245 | 169 126 | 624.00 | +1.05% | 3 498 321 | 5 634 | ||||||
| KOMERČNÍ BANKA | 714.00 | +2.00% | 119 561 263 | 168 157 | 714.00 | +2.15% | 2 714 944 | 3 821 | ||||||
| AVAST | 135.10 | +1.69% | 14 205 482 | 105 359 | 135.00 | +1.42% | 1 065 597 | 7 900 | ||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 74 655 | 71 100 | ||||||||||
| ERSTE GROUP BANK A | 876.20 | +1.34% | 50 798 570 | 58 063 | 878.00 | +1.62% | 1 934 420 | 2 218 | ||||||
| O2 C.R. | 284.00 | +2.53% | 15 292 850 | 54 225 | 284.00 | +2.16% | 913 219 | 3 247 | ||||||
| EB CEZ TL12 | 24.73 | +2.27% | 492 800 | 20 000 | ||||||||||
| VIG | 608.50 | -0.25% | 10 664 125 | 17 504 | 609.00 | +0.49% | 385 443 | 638 | ||||||
| STOCK | 82.80 | +1.72% | 881 723 | 10 797 | 82.30 | -0.84% | 68 575 | 830 | ||||||
| COLT CZ GROUP SE | 379.00 | +0.80% | 3 259 618 | 8 666 | 380.00 | +0.52% | 73 940 | 195 | ||||||
| EB KOM TL09 | 33.12 | +4.09% | 172 349 | 5 200 | ||||||||||
| EB ADIDAS TL03 | 135.17 | +11.30% | 520 517 | 3 886 | ||||||||||
| KOFOLA CS | 281.00 | +0.36% | 712 254 | 2 532 | 284.00 | +0.70% | 225 820 | 795 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 2 380 000 | 1 700 | 1 405.00 | +0.35% | 94 165 | 67 | ||||||
| PHILIP MORRIS ČR A | 14 600.00 | +0.97% | 9 423 980 | 646 | 14 720.00 | +0.41% | 777 720 | 53 | ||||||
| JTRE FIN.3 0,00/24 | 80.50 | +0.63% | 4 557 200 | 570 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 5 047 812 | 482 | ||||||||||
| EB ADIDAS TS04 | 35.52 | -32.64% | 14 930 | 400 | ||||||||||
| ||||||||||||||
