Top number of shares per day, The Prague Stock Exchange dne 21.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2023 24.2.2023 23.2.2023 22.2.2023 21.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.00 | -1.05% | 33 328 204 | 391 692 | 85.40 | -1.27% | 454 280 | 5 308 | ||||||
| ČEZ | 995.00 | +3.86% | 379 821 654 | 386 368 | 997.00 | +3.64% | 18 468 963 | 18 807 | ||||||
| J&T ARCH INV CZK H | 1.23 | +0.82% | 300 120 | 244 000 | ||||||||||
| KOMERČNÍ BANKA | 741.00 | -0.67% | 120 059 290 | 161 242 | 742.50 | -0.60% | 1 471 086 | 1 980 | ||||||
| ERSTE GROUP BANK A | 843.40 | -0.07% | 18 276 972 | 21 579 | 845.00 | +0.12% | 184 171 | 218 | ||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 3 249 874 | 5 521 | 590.00 | -0.16% | 41 300 | 70 | ||||||
| EB DBK TS03 | 10.51 | +0.38% | 32 400 | 3 000 | ||||||||||
| PHOTON ENERGY | 68.20 | +1.79% | 175 010 | 2 604 | ||||||||||
| RBI | 349.80 | -3.05% | 846 085 | 2 394 | ||||||||||
| GEN DIGITAL | 476.00 | -1.86% | 1 077 676 | 2 271 | 480.00 | -1.63% | 31 780 | 66 | ||||||
| VIG | 600.00 | +1.01% | 1 076 842 | 1 789 | 601.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 248.00 | +0.81% | 350 204 | 1 413 | 247.00 | -1.98% | 52 383 | 210 | ||||||
| EB EGB TS13 | 22.83 | +0.62% | 30 322 | 1 340 | ||||||||||
| EB EURCZK TL10 | 6.39 | +2.90% | 7 819 | 1 150 | ||||||||||
| ORLEN | 311.00 | -1.89% | 320 789 | 1 030 | ||||||||||
| EB SIL IC02 | 485.01 | +0.66% | 485 010 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 272.05 | -2.37% | 234 389 | 860 | 270.00 | -1.99% | 81 468 | 300 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 8 580 211 | 856 | ||||||||||
| EB CEZ TL13 | 32.00 | +11.89% | 20 833 | 650 | ||||||||||
| EB CEZ TS14 | 37.77 | -7.70% | 24 422 | 611 | ||||||||||
| ||||||||||||||
