Top number of shares per day, The Prague Stock Exchange dne 21.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 96.35 | -1.43% | 57 222 366 | 591 888 | 96.00 | -1.43% | 310 317 | 3 211 | ||||||
| O2 C.R. | 411.00 | -2.88% | 169 085 338 | 412 835 | 415.40 | -2.64% | 721 140 | 1 753 | ||||||
| KOMERČNÍ BANKA | 990.50 | -0.10% | 126 364 341 | 126 575 | 978.40 | -1.17% | 331 892 | 338 | ||||||
| ČESKÁ SPOŘITELNA | 236.40 | -0.33% | 23 968 420 | 101 870 | 230.40 | -3.23% | 74 998 | 325 | ||||||
| ČESKÉ RADIOKOMUN. | 972.50 | -1.36% | 62 583 161 | 64 586 | 972.40 | -2.71% | 1 516 887 | 1 546 | ||||||
| UNIPETROL | 62.65 | -1.57% | 1 911 527 | 30 343 | 62.40 | -1.26% | 398 793 | 6 333 | ||||||
| ALIACHEM | 98.00 | +5.48% | 724 860 | 7 410 | 90.40 | -7.84% | 50 638 | 529 | ||||||
| PHILIP MORRIS ČR A | 6 551.00 | -1.48% | 20 561 583 | 3 137 | 6 642.00 | -0.04% | 443 038 | 67 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +1.75% | 1 144 656 | 1 041 | 1 052.10 | -1.67% | 119 284 | 113 | ||||||
| ARCELORMITTAL | 70.00 | +6.06% | 69 500 | 1 000 | 64.10 | -0.62% | 10 833 | 169 | ||||||
| IF OBCHODU | 1 051.00 | -1.59% | 504 480 | 480 | 1 030.10 | 0.00% | 123 579 | 120 | ||||||
| P.I.F. | 755.10 | -0.65% | 343 571 | 455 | 746.00 | +0.12% | 235 762 | 316 | ||||||
| 1.IF ŽIVNOBANKA | 647.00 | -0.46% | 246 527 | 380 | 639.80 | +0.10% | 117 445 | 184 | ||||||
| ZLATÝ IF KVANTO | 411.00 | -0.96% | 156 180 | 380 | 409.00 | -0.31% | 466 434 | 1 138 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | -0.98% | 222 889 | 219 | 1 011.30 | -0.58% | 202 757 | 200 | ||||||
| IF BOHATSTVÍ | 1 310.00 | -0.83% | 170 900 | 130 | 1 305.10 | -1.50% | 136 596 | 105 | ||||||
| ČESKÝ UPF | 1 130.00 | -0.44% | 135 600 | 120 | 1 111.00 | +0.90% | 105 711 | 95 | ||||||
| ŠKODA | 40.00 | -1.23% | 4 000 | 100 | 36.50 | 0.00% | 11 614 | 315 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -0.66% | 14 100 | 94 | 137.10 | -8.60% | 126 399 | 854 | ||||||
| SČ ENERGETIKA | 1 559.00 | +3.93% | 92 590 | 60 | 1 403.20 | +0.04% | 14 028 | 10 | ||||||
| ČNIOPF | 35.30 | +4.99% | 1 765 | 50 | ||||||||||
| BIOCEL | 540.10 | +0.80% | 24 845 | 46 | 537.10 | 0.00% | 65 542 | 122 | ||||||
| MORAVSKOSLEZ. UPF | 1 141.00 | 0.00% | 36 512 | 32 | 1 112.00 | +0.18% | 11 121 | 10 | ||||||
| SPOLANA | 110.00 | 0.00% | 3 300 | 30 | 111.00 | 0.00% | 30 062 | 271 | ||||||
| STČ ENERGETICKÁ | 1 290.00 | +4.87% | 25 800 | 20 | 1 350.00 | +3.82% | 1 783 538 | 1 322 | ||||||
| ŽĎAS | 162.00 | 0.00% | 2 268 | 14 | 152.50 | -1.03% | 14 600 | 97 | ||||||
| SEVEROČESKÉ DOLY | 260.70 | -3.72% | 2 607 | 10 | 257.00 | +2.18% | 27 510 | 102 | ||||||
| SM PLYNÁRENSKÁ | 1 950.00 | +4.83% | 19 500 | 10 | 1 328.30 | +5.00% | 10 626 | 8 | ||||||
| THESAURUS | 920.00 | -4.06% | 9 200 | 10 | 911.30 | -0.54% | 4 557 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | -3.61% | 14 400 | 6 | 2 470.10 | +0.61% | 12 097 | 5 | ||||||
| PF AAA | 761.00 | -1.42% | 3 805 | 5 | 700.00 | -2.91% | 21 300 | 30 | ||||||
| PIVOVAR RADEGAST | 1 743.00 | +5.00% | 5 229 | 3 | 1 770.00 | -1.66% | 23 280 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | +0.12% | 3 304 | 2 | 1 640.00 | -0.15% | 45 925 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 407 | 14 | ||||||
| ČMD | 39.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 19 241 | 485 | ||||||
| ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 14.10 | -7.23% | 818 | 58 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | -3.81% | 27 840 | 48 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 300.40 | -0.06% | 4 508 | 15 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | -1.15% | 55 660 | 43 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 156.60 | -4.58% | 26 559 | 22 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 335.10 | -10.40% | 20 685 | 52 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 471.50 | 0.00% | 0 | 0 | 473.10 | -1.43% | 37 147 | 79 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 640.00 | +2.23% | 0 | 0 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 525.00 | 0.00% | 0 | 0 | 501.00 | +0.15% | 5 512 | 11 | ||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 195.10 | -7.09% | 4 682 | 24 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 285.20 | 0.00% | 2 282 | 8 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 245.00 | -2.77% | 9 065 | 37 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
