Top number of shares per day, The Prague Stock Exchange dne 21.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2021 26.5.2021 25.5.2021 24.5.2021 21.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.05 | 0.00% | 2 100 000 | 2 000 000 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 715 657 | 681 578 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.57% | 33 145 640 | 419 293 | 78.70 | -0.37% | 636 906 | 8 066 | ||||||
| ČEZ | 630.00 | +1.53% | 255 324 599 | 404 394 | 634.00 | +1.60% | 11 559 100 | 18 350 | ||||||
| KOMERČNÍ BANKA | 726.00 | +1.68% | 188 168 395 | 260 146 | 725.00 | +1.54% | 3 825 392 | 5 287 | ||||||
| AVAST | 136.60 | +1.11% | 31 011 497 | 227 555 | 135.60 | +0.44% | 1 133 863 | 8 366 | ||||||
| ERSTE GROUP BANK A | 878.00 | +0.21% | 44 058 716 | 50 115 | 877.00 | -0.11% | 2 814 364 | 3 208 | ||||||
| EB KOM TL09 | 34.42 | +3.93% | 998 055 | 29 000 | ||||||||||
| EB ADIDAS TS04 | 26.47 | -25.48% | 473 678 | 16 790 | ||||||||||
| O2 C.R. | 285.50 | +0.53% | 4 575 029 | 16 067 | 285.00 | +0.35% | 1 726 916 | 6 066 | ||||||
| EB OMV TS03 | 25.26 | -10.04% | 252 600 | 10 000 | ||||||||||
| EB LUFTHANSA TL04 | 6.79 | -18.78% | 69 600 | 10 000 | ||||||||||
| COLT CZ GROUP SE | 380.00 | +0.26% | 2 020 423 | 5 324 | 382.00 | +0.52% | 247 399 | 650 | ||||||
| PHOTON ENERGY | 74.00 | -2.63% | 383 272 | 5 216 | ||||||||||
| EB ADIDAS TL03 | 143.55 | +6.20% | 605 133 | 4 250 | ||||||||||
| KOFOLA CS | 283.00 | +0.71% | 1 025 034 | 3 621 | 284.00 | 0.00% | 164 120 | 580 | ||||||
| EB CEZ TS10 | 5.23 | -18.03% | 15 397 | 2 944 | ||||||||||
| EB GLD TL10 | 924.60 | +3.34% | 2 417 019 | 2 625 | ||||||||||
| DEUTSCHE BANK AG | 302.90 | +1.00% | 661 368 | 2 193 | 301.00 | +1.65% | 423 930 | 1 415 | ||||||
| VIG | 609.50 | +0.16% | 1 281 403 | 2 106 | 603.00 | -0.98% | 19 947 | 33 | ||||||
| ||||||||||||||
