Top number of shares per day, The Prague Stock Exchange dne 21.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 62.84 | -2.10% | 81 533 175 | 1 287 329 | 62.30 | -1.42% | 170 612 | 2 730 | ||||||
| ČEZ | 84.05 | +0.21% | 61 120 672 | 731 501 | 83.50 | +1.08% | 1 002 366 | 12 043 | ||||||
| O2 C.R. | 555.00 | -1.36% | 118 892 341 | 212 854 | 555.50 | +4.02% | 6 099 674 | 10 717 | ||||||
| KOMERČNÍ BANKA | 902.30 | -0.44% | 121 515 426 | 134 447 | 896.30 | -1.53% | 1 248 067 | 1 381 | ||||||
| ČESKÁ SPOŘITELNA | 183.20 | +0.24% | 23 762 935 | 130 988 | 178.50 | -1.92% | 139 241 | 764 | ||||||
| ČESKÉ RADIOKOMUN. | 1 273.00 | -2.00% | 81 487 725 | 64 205 | 1 266.20 | -2.60% | 144 541 | 112 | ||||||
| IP BANKA | 131.00 | -2.23% | 1 123 236 | 8 539 | 131.10 | -0.75% | 1 508 185 | 11 615 | ||||||
| IPS SKANSKA | 128.95 | -0.38% | 835 542 | 6 382 | 132.00 | -0.67% | 277 898 | 2 115 | ||||||
| ŠKODA | 100.00 | +2.04% | 500 000 | 5 000 | 97.00 | -0.51% | 22 760 | 235 | ||||||
| RIF | 1 316.00 | +0.07% | 5 593 038 | 4 254 | 1 308.10 | -0.16% | 6 797 081 | 5 189 | ||||||
| VÍTKOVICE | 46.58 | +13.38% | 101 980 | 2 200 | 43.30 | -0.45% | 189 979 | 4 371 | ||||||
| P.I.F. | 759.00 | +0.86% | 731 676 | 964 | 752.30 | +0.23% | 5 639 535 | 7 541 | ||||||
| PF IKS KB PLUS | 254.90 | -0.11% | 237 163 | 930 | 254.10 | -0.35% | 95 298 | 375 | ||||||
| ČESKÁ GUMÁR.SPOL. | 163.80 | +5.00% | 128 911 | 787 | 168.90 | +3.49% | 766 284 | 4 545 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.00 | -0.01% | 87 136 | 778 | 111.50 | +0.81% | 235 024 | 2 108 | ||||||
| SPIF VÝNOSOVÝ | 292.00 | -0.34% | 208 488 | 714 | 290.90 | -0.61% | 431 347 | 1 476 | ||||||
| DEZA | 316.00 | -3.65% | 221 220 | 700 | 330.00 | -2.94% | 52 800 | 160 | ||||||
| ALIACHEM | 9.63 | -12.53% | 5 778 | 600 | 10.00 | -6.54% | 21 160 | 2 116 | ||||||
| PF PRAVID.PŘ. 1.IN | 336.00 | -1.17% | 199 248 | 593 | 310.00 | -9.35% | 144 515 | 426 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | 0.00% | 394 646 | 524 | 753.50 | +0.05% | 1 159 437 | 1 538 | ||||||
| ||||||||||||||
