Top number of shares per day, The Prague Stock Exchange dne 21.9.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 100.00 | 0.00% | 1 129 245 | 1 130 000 | ||||||||||
ERSTE GROUP BANK A | 444.00 | +0.20% | 298 190 945 | 668 517 | 447.30 | +0.07% | 4 399 747 | 9 777 | ||||||
ČEZ | 739.00 | +1.03% | 402 155 618 | 546 310 | 740.00 | +1.44% | 1 300 453 | 1 767 | ||||||
O2 C.R. | 385.30 | +0.42% | 127 996 756 | 332 207 | 384.90 | +0.44% | 412 588 | 1 073 | ||||||
NWR | 91.50 | +1.66% | 28 113 700 | 307 485 | 91.20 | +0.21% | 292 806 | 3 202 | ||||||
CPI FIM | 42.62 | +6.02% | 12 596 224 | 300 366 | 41.90 | +4.75% | 540 466 | 13 045 | ||||||
CETV | 145.50 | +0.76% | 43 184 025 | 297 258 | 143.10 | -1.31% | 673 785 | 4 640 | ||||||
UNIPETROL | 170.00 | 0.00% | 19 381 919 | 113 888 | 171.00 | +0.29% | 241 290 | 1 410 | ||||||
PFNONWOVENS | 490.00 | +2.75% | 38 259 442 | 79 601 | 481.90 | +1.66% | 1 041 991 | 2 173 | ||||||
KOMERČNÍ BANKA | 3 860.00 | +0.65% | 195 195 407 | 50 597 | 3 878.00 | +1.12% | 154 180 | 40 | ||||||
VIG | 850.00 | +2.41% | 37 651 799 | 44 813 | 834.90 | +1.15% | 66 550 | 80 | ||||||
AAA AUTO | 19.70 | -2.72% | 620 327 | 31 119 | 20.00 | -0.49% | 216 944 | 10 729 | ||||||
FORTUNA | 87.73 | -0.31% | 2 652 519 | 30 145 | 88.50 | -0.44% | 89 405 | 1 011 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 242 383 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 55 707 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 60.50 | +0.83% | 203 942 | 3 409 | 60.70 | +1.67% | 15 782 | 260 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 32 922 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 71.00 | +1.44% | 188 156 | 2 673 | 70.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 28 330 000 | 2 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 193.00 | -1.38% | 11 371 698 | 1 012 | 11 310.00 | -1.18% | 260 845 | 23 | ||||||
|