Top number of shares per day, The Prague Stock Exchange dne 22.3.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2024  27.3.2024  26.3.2024  25.3.2024 22.3.2024

The Prague Sotck Exchange and RM-System - daily results - 22.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.54	+1.32%	21 092 878	13 696 674
J&T ARCH INV EUR H	1.39	+0.72%	639 866	460 335
KOMERČNÍ BANKA	826.00	+0.73%	231 468 606	280 722	828.00	+0.73%	4 569 487	5 533
ČEZ	835.00	-0.06%	198 273 147	236 531	844.00	+0.36%	10 698 940	12 735
MONETA MONEY BANK	98.70	+0.71%	15 951 129	161 874	99.10	+0.60%	389 639	3 946
ERSTE GROUP BANK A	1 014.40	+1.00%	136 393 409	134 100	1 012.40	+1.10%	7 326 474	7 211
J&T A.C.S. VAR/32	128.00	0.00%	70 400	55 000
EB EURUSD TL07	14.23	-6.81%	350 440	24 000
EB EURUSD TS03	26.82	+5.09%	351 520	13 000
EB DBK TS03	3.47	-14.11%	29 016	7 890
PHOTON ENERGY	45.50	-0.11%	262 758	5 713
VIG	719.00	+0.70%	3 930 959	5 472	711.50	+0.56%	419 809	589
RBI	455.00	+1.43%	1 769 101	3 912
HARDWARIO	12.20	+1.67%	45 028	3 690
KARO LEATHER	155.00	-0.64%	551 356	3 558	160.00	0.00%	0	0
PILULKA LÉKÁRNY	210.00	0.00%	676 690	3 224	207.00	+0.48%	85 411	415
COLT CZ GROUP SE	621.00	+0.16%	1 560 330	2 508	620.00	+0.48%	31 000	50
EB EGB TL15	31.26	+2.96%	78 475	2 500
PRIMOCO UAV SE	950.00	-4.04%	2 198 860	2 279
SAB FINANCE	1 030.00	-1.90%	1 692 780	1 642
‹‹ First 60     Next 20 ›