Top number of shares per day, The Prague Stock Exchange dne 22.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2018 25.5.2018 24.5.2018 23.5.2018 22.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.80 | +0.80% | 56 256 003 | 740 424 | 76.20 | +0.92% | 1 332 383 | 17 479 | ||||||
| ČEZ | 575.00 | +0.70% | 180 875 422 | 315 486 | 573.00 | -0.78% | 2 209 310 | 3 856 | ||||||
| KOMERČNÍ BANKA | 902.50 | +0.61% | 87 502 654 | 96 979 | 904.00 | +0.33% | 1 803 834 | 2 002 | ||||||
| ERSTE GROUP BANK A | 968.60 | -0.82% | 86 515 046 | 89 077 | 972.00 | -1.12% | 591 452 | 608 | ||||||
| AVAST | 65.00 | -2.99% | 5 651 825 | 87 214 | ||||||||||
| O2 C.R. | 283.00 | +0.35% | 11 575 043 | 40 743 | 284.00 | +0.18% | 1 118 864 | 3 929 | ||||||
| CETV | 82.20 | -1.44% | 1 718 388 | 20 705 | 83.50 | +0.24% | 108 490 | 1 300 | ||||||
| VIG | 675.00 | -0.74% | 9 449 157 | 13 877 | 674.00 | -1.82% | 358 166 | 531 | ||||||
| KOFOLA CS | 377.00 | -0.79% | 4 638 269 | 12 244 | 379.00 | -1.04% | 416 181 | 1 095 | ||||||
| EB EURCZK TS09 | 15.13 | -1.24% | 127 680 | 8 000 | ||||||||||
| UNIPETROL | 371.50 | -0.27% | 2 731 199 | 7 323 | 372.00 | -0.27% | 105 342 | 281 | ||||||
| STOCK | 74.30 | -0.13% | 478 598 | 6 446 | 74.00 | -1.46% | 19 592 | 263 | ||||||
| OTP BANK | 850.00 | -1.39% | 3 621 250 | 4 025 | ||||||||||
| PFNONWOVENS | 904.00 | +0.44% | 2 252 386 | 2 514 | 898.00 | -1.10% | 18 868 | 21 | ||||||
| PHILIP MORRIS ČR A | 15 180.00 | -0.39% | 37 081 680 | 2 430 | 15 420.00 | +1.45% | 1 626 040 | 106 | ||||||
| FORTUNA | 207.00 | -0.48% | 440 377 | 2 107 | 209.00 | +0.48% | 123 245 | 595 | ||||||
| DEUTSCHE BANK AG | 282.00 | -4.95% | 338 729 | 1 204 | 292.90 | -1.08% | 367 850 | 1 255 | ||||||
| JUVENTUS F.C. | 16.30 | +1.88% | 16 443 | 1 012 | ||||||||||
| EB EURCZK TS10 | 3.63 | -3.97% | 4 500 | 1 000 | ||||||||||
| NOKIA CORP. | 135.00 | +0.37% | 127 934 | 900 | 132.80 | +1.76% | 244 758 | 1 866 | ||||||
| ||||||||||||||
