Top number of shares per day, The Prague Stock Exchange dne 22.6.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.6.2015 25.6.2015 24.6.2015 23.6.2015 22.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETIN | 175.00 | +0.57% | 350 733 424 | 2 001 375 | 173.10 | +0.05% | 918 065 | 5 307 | ||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 1 045 056 | 1 000 000 | ||||||||||
NWR | 0.17 | 0.00% | 138 005 | 790 046 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
ČEZ | 566.00 | -0.53% | 213 591 673 | 372 070 | 571.00 | +0.35% | 9 033 427 | 15 719 | ||||||
O2 C.R. | 97.00 | +2.65% | 26 272 022 | 272 500 | 96.50 | +1.58% | 1 040 480 | 10 900 | ||||||
ERSTE GROUP BANK A | 718.10 | +4.82% | 170 258 566 | 237 656 | 719.10 | +4.52% | 3 504 073 | 4 900 | ||||||
FORTUNA | 83.00 | -0.06% | 5 567 980 | 66 485 | 84.40 | -0.11% | 268 359 | 3 172 | ||||||
CETV | 52.50 | -2.51% | 2 612 641 | 49 191 | 53.40 | -1.48% | 173 588 | 3 220 | ||||||
VIG | 883.00 | +2.09% | 30 562 090 | 34 682 | 884.20 | +1.96% | 1 197 059 | 1 352 | ||||||
KOMERČNÍ BANKA | 5 241.00 | +0.50% | 157 727 228 | 30 095 | 5 259.00 | +1.90% | 367 004 | 70 | ||||||
STOCK | 74.20 | -0.74% | 1 603 022 | 21 818 | 74.20 | -0.93% | 51 659 | 698 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 200 456 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 172 266 438 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL7 | 12.15 | +20.30% | 127 757 | 10 515 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 91 303 825 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 819.00 | -1.21% | 6 559 242 | 8 038 | 816.40 | -0.70% | 244 682 | 299 | ||||||
PLG LOBKOWICZ | 189.10 | -0.05% | 1 365 109 | 7 195 | 190.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 066 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 56 963 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 869 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|