Top number of shares per day, The Prague Stock Exchange dne 23.10.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 105.80 | 0.00% | 110 830 782 | 1 047 180 | 106.90 | +0.56% | 294 158 | 2 782 | ||||||
ČESKÁ SPOŘITELNA | 218.80 | +1.86% | 192 781 312 | 886 944 | 216.70 | +2.60% | 362 965 | 1 690 | ||||||
UNIPETROL | 65.80 | +0.15% | 17 238 591 | 262 220 | 65.00 | -0.30% | 497 781 | 7 598 | ||||||
O2 C.R. | 535.00 | +1.07% | 122 752 851 | 230 438 | 534.00 | +0.94% | 1 842 809 | 3 462 | ||||||
KOMERČNÍ BANKA | 887.80 | +0.42% | 116 121 522 | 131 861 | 827.40 | -5.53% | 413 626 | 475 | ||||||
ČESKÉ RADIOKOMUN. | 1 618.00 | +1.06% | 37 588 215 | 23 437 | 1 600.00 | 0.00% | 62 400 | 39 | ||||||
ASPEKTA HOLDING | 3.00 | +2.73% | 8 553 | 2 851 | 2.20 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.99 | -0.07% | 22 370 | 1 599 | ||||||||||
VÍTKOVICE | 9.50 | 0.00% | 10 555 | 1 111 | ||||||||||
P.I.F. | 770.00 | -0.38% | 853 160 | 1 108 | 730.80 | -5.09% | 350 062 | 456 | ||||||
1.IF ŽIVNOBANKA | 665.00 | +0.07% | 451 890 | 680 | 660.10 | -0.06% | 231 250 | 350 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 162.00 | -0.25% | 313 880 | 270 | 1 099.40 | -5.14% | 329 045 | 285 | ||||||
ZLATÝ IF KVANTO | 431.00 | +1.17% | 94 760 | 220 | 429.60 | -0.09% | 257 127 | 600 | ||||||
PPF INVEST.HOLDING | 380.00 | -0.75% | 62 700 | 165 | 380.00 | +2.78% | 54 836 | 146 | ||||||
ŽIVNOBANKA-PODÍL.F | 629.00 | +0.15% | 81 141 | 129 | 593.30 | -5.23% | 100 998 | 165 | ||||||
SEVEROČESKÉ DOLY | 240.00 | +0.84% | 24 000 | 100 | 228.00 | -5.00% | 4 560 | 20 | ||||||
METROSTAV | 138.60 | -0.24% | 13 860 | 100 | 137.50 | -0.14% | 37 708 | 280 | ||||||
IF BOHATSTVÍ | 1 519.00 | -0.06% | 91 140 | 60 | 1 506.90 | -0.50% | 210 019 | 139 | ||||||
PRAŽSKÉ PIVOVARY | 63.01 | +0.01% | 3 781 | 60 | 63.30 | +1.76% | 232 813 | 3 582 | ||||||
IF OBCHODU | 1 080.00 | -0.09% | 59 400 | 55 | 1 021.20 | -4.95% | 58 869 | 55 | ||||||
|