Top number of shares per day, The Prague Stock Exchange dne 23.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2009  26.11.2009  25.11.2009  24.11.2009 23.11.2009

The Prague Sotck Exchange and RM-System - daily results - 23.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC09	1 139.00	+0.44%	566 000	5
PX FUT MAR10	1 135.00	0.00%	227 000	2
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	464.80	+0.43%	0	0
CSS INDEX CERT	1 179.00	+0.51%	0	0
CROX INDEX CERT	329.80	-0.03%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	41.60	+2.24%	0	0
CEZ TL 340	571.50	+1.26%	0	0
CEZ FUT MAR10	880.10	0.00%	0	0
CEZ FUT DEC09	881.10	0.00%	0	0
CEETX TL 800	169.71	+3.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›