Top number of shares per day, The Prague Stock Exchange dne 23.3.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.3.2009 26.3.2009 25.3.2009 24.3.2009 23.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 69.09 | +7.12% | 103 523 104 | 1 529 678 | 69.00 | +6.48% | 7 490 627 | 110 974 | ||||||
NWR | 69.09 | +7.12% | 103 523 104 | 1 529 678 | 69.00 | +6.48% | 7 490 627 | 110 974 | ||||||
ČEZ | 750.50 | +1.35% | 866 326 598 | 1 161 374 | 752.90 | +1.81% | 8 022 380 | 10 730 | ||||||
ERSTE GROUP BANK A | 348.10 | +14.77% | 318 899 960 | 950 165 | 355.00 | +17.55% | 15 518 014 | 45 945 | ||||||
CETV | 255.70 | +37.79% | 180 105 491 | 783 519 | 255.00 | +36.00% | 7 028 429 | 30 052 | ||||||
O2 C.R. | 417.10 | +0.68% | 268 740 631 | 644 361 | 418.50 | +2.42% | 3 535 097 | 8 525 | ||||||
UNIPETROL | 109.69 | -1.97% | 62 702 406 | 557 872 | 113.00 | +1.35% | 2 039 360 | 18 033 | ||||||
CPI FIM | 120.20 | +19.54% | 20 915 158 | 179 364 | 124.50 | +22.06% | 1 934 833 | 16 468 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 507 320 833 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 59.30 | +4.59% | 6 901 266 | 119 020 | ||||||||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 1 012 741 667 | 106 000 | ||||||||||
KOMERČNÍ BANKA | 2 099.00 | +7.20% | 176 117 825 | 86 596 | 2 115.00 | +8.46% | 3 814 506 | 1 838 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 775 983 200 | 80 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 151.00 | 0.00% | 70 798 926 | 61 561 | 1 138.00 | -0.18% | 628 741 | 552 | ||||||
PFNONWOVENS | 227.40 | +1.97% | 11 770 849 | 51 778 | 231.90 | +2.92% | 487 217 | 2 128 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 283 656 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 208.00 | -1.65% | 3 649 671 | 17 440 | 212.00 | +0.95% | 488 301 | 2 298 | ||||||
AAA AUTO | 5.35 | -0.37% | 84 831 | 15 758 | 5.30 | 0.00% | 75 607 | 14 152 | ||||||
VIG | 567.30 | +3.43% | 5 009 425 | 8 895 | 573.00 | +4.75% | 623 682 | 1 106 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 55 787 616 | 5 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|