Top number of shares per day, The Prague Stock Exchange dne 23.3.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.17 | +0.86% | 3 960 519 | 3 385 059 | ||||||||||
| ERSTE GROUP BANK A | 807.00 | -3.88% | 348 703 984 | 425 321 | 808.00 | -3.69% | 11 934 452 | 14 420 | ||||||
| MONETA MONEY BANK | 89.90 | +0.45% | 30 179 235 | 336 418 | 89.80 | -0.22% | 1 828 698 | 20 255 | ||||||
| KOMERČNÍ BANKA | 854.00 | -1.44% | 191 938 117 | 222 570 | 853.50 | -2.23% | 5 199 664 | 5 995 | ||||||
| ČEZ | 860.50 | -0.17% | 190 671 565 | 221 528 | 862.00 | +0.23% | 7 555 220 | 8 776 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 103 240 | 89 000 | ||||||||||
| AVAST | 169.50 | -0.29% | 3 748 582 | 22 063 | 171.50 | -0.23% | 485 774 | 2 836 | ||||||
| COLT CZ GROUP SE | 594.00 | -1.00% | 12 811 818 | 21 397 | 602.00 | +0.33% | 2 246 268 | 3 722 | ||||||
| PHOTON ENERGY | 40.00 | -0.99% | 681 884 | 17 005 | ||||||||||
| E.ON | 261.25 | -2.94% | 3 622 812 | 13 904 | ||||||||||
| RBI | 318.10 | -2.78% | 2 843 559 | 8 851 | ||||||||||
| NOKIA CORP. | 119.12 | -0.03% | 434 816 | 3 643 | 119.00 | +0.84% | 35 662 | 298 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 904 400 | 2 740 | ||||||||||
| EB VOLKSWAGEN TL05 | 62.89 | -10.29% | 173 317 | 2 680 | ||||||||||
| DEUTSCHE BANK AG | 283.30 | -1.08% | 439 570 | 1 550 | 294.00 | +5.37% | 29 104 | 100 | ||||||
| EB DBK TL07 | 19.46 | -1.47% | 29 700 | 1 500 | ||||||||||
| EB SILVER TL10 | 156.32 | +3.80% | 196 150 | 1 250 | ||||||||||
| VIG | 585.00 | -0.85% | 428 632 | 730 | 585.00 | -0.84% | 14 625 | 25 | ||||||
| SHELL | 608.60 | +2.27% | 426 020 | 700 | ||||||||||
| MOL | 181.00 | +3.55% | 110 434 | 622 | ||||||||||
| ||||||||||||||
