Top number of shares per day, The Prague Stock Exchange dne 23.6.2020
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.6.2020 26.6.2020 25.6.2020 24.6.2020 23.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 57.10 | +1.96% | 58 915 497 | 1 035 247 | 57.40 | +2.86% | 821 520 | 14 426 | ||||||
ČEZ | 490.00 | -0.61% | 75 623 808 | 153 751 | 493.00 | -0.20% | 2 449 700 | 4 961 | ||||||
CETV | 86.50 | -0.57% | 11 979 396 | 137 900 | 87.60 | +0.81% | 385 085 | 4 372 | ||||||
ERSTE GROUP BANK A | 578.80 | +1.72% | 66 411 352 | 114 225 | 579.00 | +1.26% | 2 358 434 | 4 051 | ||||||
KOMERČNÍ BANKA | 579.00 | +0.87% | 65 601 600 | 112 906 | 583.00 | +1.22% | 901 230 | 1 540 | ||||||
RMS MEZZANINE | 0.60 | 0.00% | 45 000 | 75 000 | 0.70 | 0.00% | 0 | 0 | ||||||
AVAST | 153.20 | +0.13% | 9 980 914 | 65 014 | 154.60 | +0.38% | 383 204 | 2 523 | ||||||
O2 C.R. | 220.00 | -0.23% | 7 178 279 | 32 654 | 220.00 | +0.46% | 116 100 | 530 | ||||||
E4U | 97.50 | 0.00% | 1 072 344 | 11 014 | 98.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 26.45 | +3.85% | 200 968 | 7 400 | ||||||||||
KOFOLA CS | 230.00 | 0.00% | 1 539 146 | 6 685 | 232.00 | +0.43% | 49 995 | 215 | ||||||
STOCK | 72.60 | -0.55% | 461 998 | 6 283 | 73.00 | +0.27% | 23 688 | 324 | ||||||
EB WTI IC03 | 673.20 | +1.04% | 3 924 171 | 5 790 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 16 104 898 | 1 591 | ||||||||||
HEUREKA 5,25/25 | 100.50 | +0.50% | 8 210 136 | 803 | ||||||||||
EB BMW TL03 | 56.98 | +4.07% | 29 550 | 500 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 5 145 139 | 500 | ||||||||||
NOKIA CORP. | 102.12 | +1.75% | 51 060 | 500 | 101.10 | +1.10% | 13 233 | 130 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 6 616 460 | 490 | 13 460.00 | -0.59% | 175 860 | 13 | ||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 2 676 218 | 259 | ||||||||||
|