Top number of shares per day, The Prague Stock Exchange dne 23.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 21 732 060 | 18 110 050 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 493 434 | 414 650 | ||||||||||
| MONETA MONEY BANK | 80.80 | -0.86% | 24 396 547 | 301 505 | 81.20 | -0.24% | 649 014 | 8 043 | ||||||
| ČEZ | 1 032.00 | +2.18% | 240 377 382 | 235 471 | 1 033.00 | +2.28% | 11 449 101 | 11 328 | ||||||
| ERSTE GROUP BANK A | 556.80 | +0.40% | 81 815 776 | 147 813 | 561.00 | +1.26% | 5 132 471 | 9 221 | ||||||
| KOMERČNÍ BANKA | 600.00 | -0.83% | 59 652 281 | 98 411 | 606.00 | +0.17% | 3 283 748 | 5 396 | ||||||
| PHOTON ENERGY | 79.80 | -3.86% | 2 865 447 | 36 185 | ||||||||||
| AVAST | 203.00 | +1.00% | 3 687 237 | 18 126 | 202.00 | 0.00% | 747 828 | 3 704 | ||||||
| COLT CZ GROUP SE | 525.00 | +0.19% | 7 359 418 | 14 013 | 523.00 | -0.38% | 164 164 | 313 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 267 160 | 9 686 | ||||||||||
| TMR | 580.00 | -2.52% | 3 356 500 | 5 775 | ||||||||||
| ORLEN | 349.00 | +2.65% | 1 237 965 | 3 635 | ||||||||||
| EB SILVER TL08 | 121.51 | +3.80% | 332 169 | 2 900 | ||||||||||
| GEVORKYAN | 248.00 | 0.00% | 595 200 | 2 400 | 258.00 | +4.87% | 33 738 | 131 | ||||||
| KOFOLA CS | 287.00 | +0.35% | 650 153 | 2 268 | 289.00 | 0.00% | 28 900 | 100 | ||||||
| VIG | 558.00 | -0.36% | 1 039 219 | 1 885 | 551.00 | -1.25% | 47 471 | 86 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 15 677 400 | 1 567 | ||||||||||
| EB OMV TL04 | 43.14 | +15.16% | 60 195 | 1 500 | ||||||||||
| EB S&P 500 TL01 | 159.98 | -0.95% | 237 980 | 1 500 | ||||||||||
| EB EGB TL10 | 22.14 | +0.96% | 30 743 | 1 374 | ||||||||||
| ||||||||||||||
