Top number of shares per day, The Prague Stock Exchange dne 24.1.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.50 | 0.00% | 28 451 777 | 18 967 851 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 1 298 682 | 947 943 | ||||||||||
| MONETA MONEY BANK | 97.20 | +1.78% | 43 625 450 | 451 404 | 97.00 | +1.57% | 1 582 683 | 16 536 | ||||||
| ČEZ | 877.00 | -0.90% | 324 462 242 | 369 921 | 884.00 | -1.12% | 19 644 303 | 22 337 | ||||||
| KOMERČNÍ BANKA | 746.50 | +0.67% | 73 541 831 | 98 773 | 747.00 | +0.27% | 777 835 | 1 045 | ||||||
| ERSTE GROUP BANK A | 985.50 | +1.34% | 87 741 496 | 89 410 | 986.00 | +1.65% | 9 877 429 | 10 087 | ||||||
| EB CBK TS03 | 4.44 | -6.33% | 88 900 | 20 000 | ||||||||||
| PHOTON ENERGY | 50.30 | +1.62% | 940 433 | 18 814 | ||||||||||
| EB CEZ TL14 | 10.52 | -7.48% | 125 223 | 11 587 | ||||||||||
| COLT CZ GROUP SE | 593.00 | +1.19% | 3 849 648 | 6 520 | 595.00 | +1.36% | 1 095 761 | 1 864 | ||||||
| PRIMOCO UAV SE | 1 030.00 | +3.52% | 6 295 305 | 6 310 | ||||||||||
| EB CEZ TL13 | 27.50 | -1.75% | 134 445 | 4 900 | ||||||||||
| EB SIL IC02 | 514.85 | +1.05% | 775 455 | 1 500 | ||||||||||
| TMR | 585.00 | +4.46% | 590 285 | 1 021 | ||||||||||
| EB VOLKSWAGEN TL06 | 85.01 | +7.30% | 85 050 | 1 000 | ||||||||||
| KOFOLA CS | 275.00 | +0.36% | 249 050 | 905 | 276.00 | +0.72% | 50 242 | 183 | ||||||
| KARO LEATHER | 168.00 | -1.18% | 150 360 | 895 | 172.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 299.55 | +0.64% | 241 736 | 809 | 299.90 | 0.00% | 81 322 | 274 | ||||||
| EB EGB TS13 | 9.36 | -13.81% | 5 935 | 600 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | -1.96% | 6 230 800 | 592 | ||||||||||
| ||||||||||||||
