Top number of shares per day, The Prague Stock Exchange dne 24.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 994.00 | +0.35% | 1 210 508 529 | 1 217 594 | 988.00 | -0.40% | 7 280 979 | 7 349 | ||||||
| ZENTIVA | 1 525.00 | +3.32% | 1 450 771 505 | 945 976 | ||||||||||
| O2 C.R. | 620.30 | +0.19% | 346 719 891 | 560 106 | 619.80 | +0.43% | 3 780 805 | 6 112 | ||||||
| UNIPETROL | 243.00 | -0.08% | 42 714 701 | 175 828 | 242.20 | 0.00% | 1 141 460 | 4 692 | ||||||
| PFNONWOVENS | 786.50 | +0.19% | 135 803 171 | 172 814 | ||||||||||
| KOMERČNÍ BANKA | 4 021.00 | -1.03% | 573 621 881 | 141 758 | 4 003.00 | -1.19% | 1 204 836 | 299 | ||||||
| ERSTE GROUP BANK A | 1 672.00 | -0.65% | 163 352 948 | 97 301 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 874 419 583 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 461.00 | -1.90% | 220 883 601 | 63 500 | ||||||||||
| CETV | 1 884.00 | -0.32% | 114 655 200 | 60 912 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 607 675 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 502 482 625 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 477 772 021 | 47 642 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO SHORT | 18.99 | -12.49% | 665 500 | 35 000 | ||||||||||
| ECM | 2 017.00 | -0.64% | 68 874 377 | 34 154 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 222 688 800 | 22 800 | ||||||||||
| PHILIP MORRIS ČR A | 10 145.00 | +4.42% | 153 911 228 | 15 475 | 10 010.00 | +3.23% | 1 703 975 | 172 | ||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 119 310 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 106 797 917 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 103 121 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
