Top number of shares per day, The Prague Stock Exchange dne 24.5.2007
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
30.5.2007 29.5.2007 28.5.2007 25.5.2007 24.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 286.00 | +5.19% | 1 136 966 355 | 4 030 505 | 288.00 | +6.70% | 17 641 831 | 62 789 | ||||||
ČEZ | 1 074.00 | -1.83% | 2 371 112 339 | 2 202 834 | 1 076.00 | -0.75% | 8 665 894 | 8 071 | ||||||
O2 C.R. | 583.50 | -0.26% | 247 740 760 | 425 339 | 583.10 | -0.47% | 3 653 619 | 6 259 | ||||||
ZENTIVA | 1 419.00 | -2.27% | 598 523 071 | 419 137 | ||||||||||
CETV | 1 835.00 | -0.33% | 218 915 703 | 118 819 | ||||||||||
ERSTE GROUP BANK A | 1 657.00 | -0.54% | 183 467 937 | 110 915 | ||||||||||
KOMERČNÍ BANKA | 3 854.00 | -1.05% | 370 692 129 | 96 160 | 3 965.00 | -0.87% | 5 159 854 | 1 299 | ||||||
BRENT TURBO SHORT | 14.30 | -17.58% | 964 500 | 65 000 | ||||||||||
ECM | 1 819.00 | -1.09% | 75 798 967 | 41 581 | ||||||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 393 131 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 5.51 | +11.31% | 220 600 | 35 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 295 689 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 798.60 | -0.98% | 23 702 959 | 29 712 | ||||||||||
CPI FIM | 3 431.00 | -1.63% | 95 186 361 | 27 632 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 196 822 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TURBO LONG | 44.10 | +8.38% | 868 500 | 20 000 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 100 984 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 39.55 | -4.93% | 317 000 | 8 000 | ||||||||||
CTX TS | 97.91 | +5.16% | 590 500 | 6 000 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 39 321 925 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|