Top number of shares per day, The Prague Stock Exchange dne 24.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2005 29.6.2005 28.6.2005 27.6.2005 24.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 473.70 | +0.40% | 1 149 085 885 | 2 459 356 | 470.50 | +0.10% | 3 911 464 | 8 392 | ||||||
| O2 C.R. | 463.70 | -0.17% | 531 042 426 | 1 144 838 | 460.30 | +0.13% | 705 626 | 1 527 | ||||||
| UNIPETROL | 142.10 | -2.40% | 126 787 219 | 896 644 | 143.80 | -0.41% | 594 226 | 4 176 | ||||||
| ZENTIVA | 860.20 | -2.98% | 366 244 009 | 423 911 | ||||||||||
| KOMERČNÍ BANKA | 3 058.00 | -1.61% | 822 811 121 | 267 310 | 3 094.30 | -1.58% | 1 396 240 | 452 | ||||||
| ERSTE GROUP BANK A | 1 225.00 | -1.61% | 136 747 588 | 111 533 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 645 299 522 | 61 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 191 831 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 176 739 875 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 111 593 581 | 10 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 62 026 529 | 5 753 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 316.00 | +0.38% | 6 964 648 | 5 316 | ||||||||||
| PHILIP MORRIS ČR A | 17 791.00 | -0.06% | 25 346 971 | 1 432 | 17 782.80 | +1.02% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 10 407 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 63 964 139 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 20 037 350 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 089 158 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 395.00 | +1.28% | 31 600 | 80 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 50 248 111 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 2 669.00 | -0.60% | 93 415 | 35 | 2 601.00 | -1.29% | 52 020 | 20 | ||||||
| ||||||||||||||
