Top number of shares per day, The Prague Stock Exchange dne 24.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2022 29.8.2022 26.8.2022 25.8.2022 24.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 301 996 | 1 918 330 | ||||||||||
| MONETA MONEY BANK | 80.20 | -0.74% | 33 060 625 | 411 360 | 80.20 | -1.23% | 151 888 | 1 887 | ||||||
| AVAST | 204.20 | +0.59% | 43 115 738 | 212 805 | 202.00 | 0.00% | 790 675 | 3 909 | ||||||
| ERSTE GROUP BANK A | 541.00 | -2.84% | 92 954 342 | 170 723 | 540.40 | -3.67% | 4 377 817 | 8 018 | ||||||
| ČEZ | 1 010.00 | -2.13% | 168 922 573 | 166 380 | 1 010.00 | -2.23% | 4 430 748 | 4 337 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 194 864 | 163 751 | ||||||||||
| KOMERČNÍ BANKA | 589.00 | -1.83% | 76 038 728 | 127 643 | 595.00 | -1.82% | 5 840 503 | 9 765 | ||||||
| COLT CZ GROUP SE | 518.00 | -1.33% | 7 790 709 | 14 897 | 525.00 | +0.38% | 60 420 | 115 | ||||||
| PHOTON ENERGY | 80.00 | +0.25% | 973 502 | 12 200 | ||||||||||
| TMR | 580.00 | 0.00% | 4 814 500 | 8 275 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 75 763 628 | 7 571 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 303 400 | 6 890 | ||||||||||
| EB KOM TL10 | 6.88 | -11.57% | 40 852 | 5 650 | ||||||||||
| EB EGB TL10 | 20.72 | -6.41% | 97 650 | 4 650 | ||||||||||
| RBI | 314.60 | +2.28% | 781 534 | 2 502 | ||||||||||
| EB S&P 500 TL01 | 154.86 | -3.20% | 383 005 | 2 500 | ||||||||||
| EB S&P 500 TS02 | 196.50 | +4.34% | 296 820 | 1 500 | ||||||||||
| CTP | 338.00 | -0.29% | 307 174 | 921 | ||||||||||
| KOFOLA CS | 287.00 | 0.00% | 259 504 | 901 | 286.00 | -1.03% | 191 920 | 670 | ||||||
| ORLEN | 341.00 | -2.29% | 309 150 | 900 | ||||||||||
| ||||||||||||||
