Top number of shares per day, The Prague Stock Exchange dne 25.2.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.3.2015 2.3.2015 27.2.2015 26.2.2015 25.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 104.50 | +0.97% | 6 820 696 | 6 440 000 | ||||||||||
| ČEZ | 620.30 | +3.90% | 625 515 856 | 1 017 840 | 615.50 | +3.19% | 18 349 550 | 29 812 | ||||||
| NWR | 0.45 | 0.00% | 173 139 | 386 080 | 0.50 | 0.00% | 17 253 | 34 506 | ||||||
| ERSTE GROUP BANK A | 637.70 | -2.34% | 151 993 357 | 235 928 | 640.00 | -2.44% | 3 940 290 | 6 118 | ||||||
| CETV | 69.00 | -3.23% | 4 890 568 | 70 054 | 69.40 | -2.25% | 798 522 | 11 381 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 769 417 521 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 480.00 | +0.46% | 304 028 141 | 55 416 | 5 479.00 | +0.53% | 503 860 | 92 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 426 693 608 | 42 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 704.90 | -0.03% | 27 573 966 | 39 386 | 710.00 | +1.57% | 19 137 | 27 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 311 384 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 215.20 | -0.23% | 4 929 936 | 22 849 | 215.80 | -0.51% | 267 872 | 1 241 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 216 950 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 129.50 | +1.53% | 2 517 100 | 19 500 | 128.80 | +0.07% | 1 224 057 | 9 588 | ||||||
| STOCK | 75.40 | +1.14% | 1 362 371 | 18 088 | 75.50 | +0.26% | 184 585 | 2 450 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 135 544 297 | 13 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 120 406 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 139.75 | +0.25% | 1 142 415 | 8 192 | 139.00 | +0.43% | 174 054 | 1 251 | ||||||
| PLG LOBKOWICZ | 185.00 | +0.27% | 1 247 242 | 6 752 | 182.50 | -1.35% | 12 578 | 68 | ||||||
| BRENT CRUDE OIL | 78.50 | -2.06% | 397 545 | 5 050 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 53 651 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
