Top number of shares per day, The Prague Stock Exchange dne 25.5.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.5.2007 30.5.2007 29.5.2007 28.5.2007 25.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 068.00 | -0.56% | 1 607 299 501 | 1 495 017 | 1 068.00 | -0.74% | 12 438 361 | 11 595 | ||||||
| UNIPETROL | 280.80 | -1.82% | 225 833 304 | 804 023 | 282.80 | -1.80% | 8 647 619 | 30 510 | ||||||
| ZENTIVA | 1 434.00 | +1.06% | 574 284 667 | 402 397 | ||||||||||
| O2 C.R. | 593.00 | +1.63% | 214 690 671 | 364 060 | 592.00 | +1.52% | 3 511 621 | 5 950 | ||||||
| KOMERČNÍ BANKA | 3 764.00 | -2.34% | 680 858 383 | 178 830 | 3 891.00 | -1.86% | 13 393 234 | 3 407 | ||||||
| CETV | 1 826.00 | -0.49% | 82 642 092 | 45 358 | ||||||||||
| ERSTE GROUP BANK A | 1 643.00 | -0.84% | 74 201 203 | 45 166 | ||||||||||
| ECM | 1 826.00 | +0.38% | 57 195 456 | 31 360 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 296 451 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 797.50 | -0.14% | 21 638 538 | 27 173 | ||||||||||
| CPI FIM | 3 412.00 | -0.55% | 85 638 779 | 25 174 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 240 892 708 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 196 644 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 23.19 | +3.99% | 348 000 | 15 000 | ||||||||||
| ČEZ TURBO LONG | 38.79 | -1.92% | 479 100 | 12 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 98 433 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 104.91 | +7.15% | 717 100 | 7 000 | ||||||||||
| GOLD TURBO LONG | 268.20 | -2.83% | 1 343 550 | 5 000 | ||||||||||
| BRENT TURBO LONG | 43.29 | -1.84% | 219 500 | 5 000 | ||||||||||
| BRENT TURBO SHORT | 14.89 | +4.13% | 75 500 | 5 000 | ||||||||||
| ||||||||||||||
