Top number of shares per day, The Prague Stock Exchange dne 25.6.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 152.00 | 0.00% | 2 708 640 | 17 820 | 151.30 | 83 517 | 552 | |||||||
KOMERČNÍ BANKA | 1 740.00 | +0.57% | 14 337 200 | 8 220 | 1 735.80 | 137 128 | 79 | |||||||
RIF | 802.00 | -1.59% | 5 507 485 | 6 857 | 807.00 | 123 471 | 153 | |||||||
AGROBANKA PRAHA | 14.70 | -2.00% | 66 356 | 4 514 | 15.60 | 3 712 | 238 | |||||||
SPIF VÝNOSOVÝ | 160.00 | -1.84% | 496 000 | 3 100 | 158.90 | 70 869 | 446 | |||||||
SPIF VŠEOBECNÝ | 73.03 | +0.02% | 207 770 | 2 845 | 71.00 | 38 056 | 536 | |||||||
SPIF ČESKÝ | 360.00 | +1.12% | 999 720 | 2 777 | 354.30 | 205 494 | 580 | |||||||
ČS.PLAVBA LABSKÁ | 236.00 | +4.88% | 613 600 | 2 600 | 216.50 | 11 691 | 54 | |||||||
TATRA | 77.90 | -5.00% | 184 156 | 2 364 | 78.60 | 14 934 | 190 | |||||||
ČEZ | 905.00 | +0.44% | 2 114 200 | 2 338 | 882.50 | 42 360 | 48 | |||||||
APOLLÓN HOLDING | 15.14 | -4.95% | 31 991 | 2 113 | 0 | 0 | ||||||||
PBS BRNO DIZ | 39.90 | -5.00% | 80 518 | 2 018 | 39.20 | 235 | 6 | |||||||
ČESKÁ GUMÁR.SPOL. | 105.00 | +5.00% | 210 000 | 2 000 | 96.30 | 11 748 | 122 | |||||||
PF IKS KB PLUS | 156.00 | -1.61% | 301 080 | 1 930 | 157.30 | 56 156 | 357 | |||||||
PODNIKAT.TRŽNÍ PF | 39.05 | +0.67% | 73 961 | 1 894 | 39.00 | 45 786 | 1 174 | |||||||
ŠKODA | 939.00 | +2.51% | 1 736 106 | 1 879 | 905.00 | 186 430 | 206 | |||||||
KOMERČNÍ BANKA IF | 482.00 | -3.40% | 872 095 | 1 807 | 490.00 | 123 970 | 253 | |||||||
1.IF ŽIVNOBANKA | 418.00 | +0.48% | 736 098 | 1 761 | 404.80 | 48 576 | 120 | |||||||
MORAVSKOSLEZ. UPF | 665.00 | -0.44% | 1 116 535 | 1 679 | 670.10 | 40 876 | 61 | |||||||
VÍTKOVICE | 165.90 | +3.04% | 275 394 | 1 660 | 163.10 | 17 451 | 107 | |||||||
|