Top number of shares per day, The Prague Stock Exchange dne 25.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 380.80 | -3.78% | 261 487 784 | 684 733 | 384.80 | -1.20% | 1 900 437 | 4 953 | ||||||
| ČESKÁ SPOŘITELNA | 103.58 | -18.02% | 63 474 341 | 607 127 | 121.00 | -9.38% | 219 724 | 1 808 | ||||||
| UNIPETROL | 66.09 | -2.46% | 10 299 022 | 155 415 | 67.20 | -2.99% | 1 897 015 | 28 584 | ||||||
| KOMERČNÍ BANKA | 604.10 | -7.93% | 42 245 738 | 69 711 | 615.70 | -6.57% | 939 432 | 1 509 | ||||||
| ČEZ | 582.10 | -3.44% | 22 946 934 | 39 771 | 589.30 | -1.73% | 764 172 | 1 306 | ||||||
| 1.IF ŽIVNOBANKA | 391.00 | +0.25% | 3 999 145 | 10 202 | 388.50 | -0.10% | 200 004 | 515 | ||||||
| ČKD PRAHA HOLDING | 226.50 | -4.99% | 1 501 469 | 6 629 | 239.00 | -6.34% | 282 684 | 1 231 | ||||||
| SPIF ČESKÝ | 368.40 | -2.97% | 2 363 869 | 6 390 | 367.50 | -0.42% | 536 429 | 1 454 | ||||||
| IPS SKANSKA | 118.00 | 0.00% | 585 850 | 5 050 | 0.00 | +4.88% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 685.00 | -4.75% | 3 327 730 | 4 858 | 680.00 | -0.91% | 122 163 | 178 | ||||||
| RIF | 915.20 | +0.10% | 3 035 744 | 3 312 | 909.00 | -0.24% | 1 152 438 | 1 267 | ||||||
| SG - INDUSTRY | 48.09 | +4.54% | 149 773 | 3 218 | 47.00 | +3.96% | 81 919 | 1 774 | ||||||
| PRAŽSKÉ PIVOVARY | 55.10 | -3.33% | 162 690 | 2 950 | 60.60 | +0.18% | 5 928 | 102 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 110.52 | -2.19% | 215 956 | 1 954 | 96.50 | +1.00% | 33 640 | 313 | ||||||
| SPIF VŠEOBECNÝ | 61.66 | +4.50% | 84 543 | 1 450 | 58.10 | +0.27% | 57 956 | 995 | ||||||
| ALIACHEM | 136.10 | -0.66% | 196 166 | 1 404 | 126.00 | +0.92% | 84 710 | 604 | ||||||
| ŽIVNOBANKA-PODÍL.F | 385.00 | +1.85% | 464 192 | 1 197 | 383.30 | +3.27% | 213 179 | 554 | ||||||
| ČESKÉ RADIOKOMUN. | 7 701.00 | +4.77% | 9 218 399 | 1 197 | 7 570.00 | +1.80% | 87 963 | 12 | ||||||
| IP BANKA | 115.00 | +2.67% | 110 668 | 974 | 112.20 | -0.04% | 37 123 | 330 | ||||||
| KOMERČNÍ BANKA IF | 491.10 | +0.22% | 436 688 | 894 | 487.10 | -0.89% | 226 940 | 468 | ||||||
| ||||||||||||||
