Top number of shares per day, The Prague Stock Exchange dne 26.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 83.15 | -1.82% | 88 457 081 | 1 056 841 | 82.50 | -1.90% | 930 615 | 11 050 | ||||||
UNIPETROL | 59.00 | +2.34% | 34 250 220 | 582 981 | 58.00 | +2.65% | 789 144 | 13 663 | ||||||
O2 C.R. | 331.30 | -1.69% | 127 498 578 | 382 776 | 329.40 | -1.11% | 1 197 752 | 3 588 | ||||||
ČESKÁ SPOŘITELNA | 298.30 | +0.61% | 78 709 482 | 262 789 | 294.50 | +0.82% | 981 915 | 3 297 | ||||||
KOMERČNÍ BANKA | 1 083.00 | +3.64% | 166 602 583 | 155 000 | 1 085.00 | +4.53% | 1 572 407 | 1 464 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 375 545 564 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 413.60 | 0.00% | 43 213 672 | 103 732 | 418.10 | +0.33% | 1 964 100 | 4 699 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 999 705 194 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 320 372 000 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 185 832 597 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 110 828 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 108 148 317 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 51 776 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 137 959 001 | 4 511 | 25 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 40 674 600 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 24 659 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 20 333 800 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 112 374 722 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 10 462 681 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 11 219 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|