Top number of shares per day, The Prague Stock Exchange dne 26.3.2024
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.54 | 0.00% | 30 338 363 | 19 700 236 | ||||||||||
| MONETA MONEY BANK | 99.50 | +0.20% | 34 967 267 | 352 330 | 99.80 | +0.30% | 420 042 | 4 218 | ||||||
| KOMERČNÍ BANKA | 822.50 | -0.30% | 217 079 363 | 264 609 | 823.00 | -0.78% | 5 586 024 | 6 794 | ||||||
| J&T ARCH INV EUR H | 1.39 | 0.00% | 314 785 | 226 464 | ||||||||||
| ČEZ | 832.50 | +0.48% | 60 381 623 | 72 542 | 839.00 | +0.84% | 3 888 232 | 4 672 | ||||||
| COLT CZ GROUP SE | 620.00 | 0.00% | 22 552 262 | 36 422 | 620.00 | 0.00% | 979 381 | 1 598 | ||||||
| ERSTE GROUP BANK A | 1 013.60 | -0.18% | 35 862 289 | 35 384 | 1 010.80 | +0.08% | 669 551 | 662 | ||||||
| PHOTON ENERGY | 44.25 | -2.75% | 424 115 | 9 550 | ||||||||||
| KARO LEATHER | 151.00 | -1.95% | 1 291 099 | 8 539 | 155.00 | +0.64% | 177 560 | 1 152 | ||||||
| EB MONETA TL06 | 48.49 | -0.21% | 197 989 | 4 100 | ||||||||||
| EB INFINEON TL04 | 26.41 | +4.80% | 69 520 | 2 600 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 394 351 | 1 458 | 270.00 | 0.00% | 18 381 | 68 | ||||||
| EB SILVER TS09 | 144.65 | +5.19% | 173 811 | 1 255 | ||||||||||
| WAG PAYMENT | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
| EB DAX TS17 | 71.34 | -28.54% | 47 436 | 675 | ||||||||||
| SHELL | 780.00 | +0.50% | 463 320 | 594 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | +1.42% | 8 351 780 | 535 | 15 700.00 | +1.95% | 780 220 | 50 | ||||||
| GEVORKYAN | 256.00 | +0.79% | 129 560 | 510 | 258.00 | -0.76% | 65 498 | 254 | ||||||
| PILULKA LÉKÁRNY | 214.00 | 0.00% | 102 508 | 483 | 214.00 | +0.94% | 12 840 | 60 | ||||||
| EB EGB TS13 | 8.91 | +2.41% | 3 592 | 400 | ||||||||||
| ||||||||||||||
