Top number of shares per day, The Prague Stock Exchange dne 26.3.2024
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.54 | 0.00% | 30 338 363 | 19 700 236 | ||||||||||
MONETA MONEY BANK | 99.50 | +0.20% | 34 967 267 | 352 330 | 99.80 | +0.30% | 420 042 | 4 218 | ||||||
KOMERČNÍ BANKA | 822.50 | -0.30% | 217 079 363 | 264 609 | 823.00 | -0.78% | 5 586 024 | 6 794 | ||||||
J&T ARCH INV EUR H | 1.39 | 0.00% | 314 785 | 226 464 | ||||||||||
ČEZ | 832.50 | +0.48% | 60 381 623 | 72 542 | 839.00 | +0.84% | 3 888 232 | 4 672 | ||||||
COLT CZ GROUP SE | 620.00 | 0.00% | 22 552 262 | 36 422 | 620.00 | 0.00% | 979 381 | 1 598 | ||||||
ERSTE GROUP BANK A | 1 013.60 | -0.18% | 35 862 289 | 35 384 | 1 010.80 | +0.08% | 669 551 | 662 | ||||||
PHOTON ENERGY | 44.25 | -2.75% | 424 115 | 9 550 | ||||||||||
KARO LEATHER | 151.00 | -1.95% | 1 291 099 | 8 539 | 155.00 | +0.64% | 177 560 | 1 152 | ||||||
EB MONETA TL06 | 48.49 | -0.21% | 197 989 | 4 100 | ||||||||||
EB INFINEON TL04 | 26.41 | +4.80% | 69 520 | 2 600 | ||||||||||
KOFOLA CS | 270.00 | +0.37% | 394 351 | 1 458 | 270.00 | 0.00% | 18 381 | 68 | ||||||
EB SILVER TS09 | 144.65 | +5.19% | 173 811 | 1 255 | ||||||||||
WAG PAYMENT | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
EB DAX TS17 | 71.34 | -28.54% | 47 436 | 675 | ||||||||||
SHELL | 780.00 | +0.50% | 463 320 | 594 | ||||||||||
PHILIP MORRIS ČR A | 15 680.00 | +1.42% | 8 351 780 | 535 | 15 700.00 | +1.95% | 780 220 | 50 | ||||||
GEVORKYAN | 256.00 | +0.79% | 129 560 | 510 | 258.00 | -0.76% | 65 498 | 254 | ||||||
PILULKA LÉKÁRNY | 214.00 | 0.00% | 102 508 | 483 | 214.00 | +0.94% | 12 840 | 60 | ||||||
EB EGB TS13 | 8.91 | +2.41% | 3 592 | 400 | ||||||||||
PRIMOCO UAV SE | 920.00 | -2.65% | 370 200 | 396 | ||||||||||
CTP | 408.00 | -1.69% | 115 396 | 279 | ||||||||||
EB EGB TL14 | 44.68 | -0.27% | 11 143 | 250 | ||||||||||
VIG | 714.50 | -0.07% | 169 053 | 237 | 714.00 | -0.41% | 0 | 0 | ||||||
Bezvavlasy | 660.00 | -5.71% | 154 760 | 234 | 695.00 | -2.11% | 68 850 | 100 | ||||||
EB BASF TS01 | 16.26 | +4.16% | 3 296 | 200 | ||||||||||
EB SILVER TL08 | 187.53 | -3.57% | 37 884 | 200 | ||||||||||
FIXED.ZONE | 160.00 | +3.23% | 31 000 | 200 | 155.00 | -0.64% | 15 500 | 100 | ||||||
DR. MAX 8,50/28 | 106.49 | -0.01% | 1 947 167 | 179 | ||||||||||
EB WTI TS22 | 404.18 | +1.03% | 69 903 | 170 | ||||||||||
EB S&P TS05 | 33.14 | -4.30% | 5 034 | 150 | ||||||||||
ROHLIK FIN.10,0/26 | 104.40 | +1.85% | 1 524 915 | 147 | ||||||||||
EMAN | 65.00 | 0.00% | 7 800 | 120 | 64.00 | 0.00% | 5 056 | 79 | ||||||
DEUTSCHE BANK AG | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
EB DAX TL18 | 1 586.27 | +1.98% | 181 643 | 115 | ||||||||||
TMR | 540.00 | -4.42% | 62 100 | 115 | ||||||||||
EB CEZ TL13 | 21.87 | -0.91% | 2 218 | 100 | ||||||||||
EB RBI TS02 | 26.78 | -0.07% | 2 682 | 100 | ||||||||||
EB SAP TL03 | 265.04 | +2.09% | 20 889 | 80 | ||||||||||
RBI | 452.50 | -0.55% | 24 000 | 53 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 528 547 | 49 | ||||||||||
JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 494 510 | 48 | ||||||||||
mmcité a.s. | 240.00 | -0.83% | 11 280 | 47 | 236.00 | -0.84% | 24 068 | 102 | ||||||
E.ON | 320.60 | +1.39% | 13 772 | 43 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 40 950 | 39 | ||||||||||
ORLEN | 372.00 | +0.43% | 11 160 | 30 | ||||||||||
TRIGEMA REF8,75/28 | 105.79 | +2.11% | 314 981 | 28 | ||||||||||
E4U | 172.00 | 0.00% | 3 440 | 20 | 167.00 | 0.00% | 0 | 0 | ||||||
JTGF XV. 8,125/28 | 104.98 | 0.00% | 215 286 | 20 | ||||||||||
SAVARIN 0,00/26 | 86.00 | +1.18% | 685 000 | 16 | ||||||||||
SKANSKA | 437.60 | +3.09% | 6 564 | 15 | ||||||||||
OMV | 1 091.00 | +0.93% | 12 001 | 11 | ||||||||||
EB MERCEDES TL01 | 68.17 | -0.18% | 550 | 8 | ||||||||||
J&T FG 7,5% PERP | 99.50 | +0.40% | 796 000 | 8 | ||||||||||
EB S&P 500 TL02 | 433.27 | +0.45% | 2 163 | 5 | ||||||||||
M&T 1997 | 29 600.00 | -1.33% | 118 600 | 4 | 29 600.00 | -3.89% | 59 200 | 2 | ||||||
SAZKA GR. 5,20/24 | 99.20 | +0.51% | 39 709 | 4 | ||||||||||
JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 27 900 | 3 | ||||||||||
ATS | 449.00 | +11.00% | 898 | 2 | ||||||||||
KGHM POLSKA-MIEDZ | 333.30 | -1.54% | 667 | 2 | ||||||||||
|