Top number of shares per day, The Prague Stock Exchange dne 26.5.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.6.2021 31.5.2021 28.5.2021 27.5.2021 26.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.05 | 0.00% | 8 295 000 | 7 900 000 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 499 296 | 475 520 | ||||||||||
| MONETA MONEY BANK | 78.70 | +0.25% | 35 957 374 | 458 587 | 78.50 | +0.12% | 205 117 | 2 620 | ||||||
| KOMERČNÍ BANKA | 774.50 | +0.52% | 236 380 316 | 306 657 | 768.50 | +0.20% | 2 715 964 | 3 531 | ||||||
| ČEZ | 621.00 | -1.04% | 173 663 853 | 278 971 | 625.00 | -0.79% | 6 167 615 | 9 844 | ||||||
| ERSTE GROUP BANK A | 853.60 | -3.24% | 143 690 996 | 167 187 | 865.60 | -2.74% | 2 071 827 | 2 383 | ||||||
| AVAST | 138.10 | +0.40% | 11 396 440 | 82 397 | 138.30 | +0.21% | 787 508 | 5 702 | ||||||
| STOCK | 81.10 | -0.86% | 1 153 451 | 14 147 | 82.00 | -1.44% | 190 911 | 2 320 | ||||||
| KOFOLA CS | 279.00 | -1.06% | 3 471 530 | 12 422 | 281.00 | 0.00% | 871 706 | 3 100 | ||||||
| EB MONET TL04 | 40.22 | +0.37% | 406 450 | 10 000 | ||||||||||
| O2 C.R. | 287.50 | -0.17% | 2 662 717 | 9 255 | 288.00 | -0.52% | 571 192 | 1 980 | ||||||
| COLT CZ GROUP SE | 410.00 | +0.24% | 3 555 213 | 8 756 | 412.00 | +0.73% | 1 278 171 | 3 134 | ||||||
| VIG | 595.00 | -0.25% | 3 290 424 | 5 530 | 605.00 | -0.81% | 266 110 | 435 | ||||||
| EB ADIDAS TS04 | 37.12 | +32.81% | 87 704 | 2 400 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 1 863 000 | 1 380 | 1 350.00 | -2.17% | 142 550 | 107 | ||||||
| CTP | 393.00 | +0.77% | 539 060 | 1 370 | ||||||||||
| EB DAIMLER TS05 | 13.19 | -5.31% | 13 190 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 260.00 | -5.11% | 260 000 | 1 000 | ||||||||||
| EB EURCZK TS18 | 25.14 | -0.28% | 24 169 | 966 | ||||||||||
| NOKIA CORP. | 104.64 | -0.34% | 91 455 | 874 | 103.00 | -1.62% | 47 722 | 460 | ||||||
| ||||||||||||||
