Top number of shares per day, The Prague Stock Exchange dne 27.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 014.00 | -0.87% | 21 854 227 | 21 661 | 1 006.50 | +0.13% | 5 782 954 | 5 770 | ||||||
| OKD | 145.00 | 0.00% | 2 828 805 | 19 509 | 145.00 | +1.19% | 1 589 126 | 10 887 | ||||||
| SPIF VŠEOBECNÝ | 101.00 | +1.12% | 1 349 461 | 13 361 | 100.00 | +0.89% | 385 084 | 3 881 | ||||||
| AERO HOLDING | 86.00 | +1.30% | 621 952 | 7 232 | 86.00 | -3.15% | 222 002 | 2 570 | ||||||
| ŠKODA | 952.00 | -3.35% | 6 746 040 | 6 928 | 980.00 | +0.45% | 457 481 | 467 | ||||||
| IP BANKA | 317.00 | +0.63% | 2 114 724 | 6 689 | 320.00 | +0.78% | 383 163 | 1 203 | ||||||
| ČKD DOPR.SYSTÉMY | 184.50 | -3.04% | 1 095 561 | 5 938 | 176.10 | +4.14% | 28 543 | 159 | ||||||
| AGROBANKA PRAHA | 52.25 | -5.00% | 286 330 | 5 480 | 50.20 | -3.67% | 69 341 | 1 321 | ||||||
| SPIF VÝNOSOVÝ | 213.00 | +0.47% | 1 145 301 | 5 377 | 209.40 | -0.42% | 306 955 | 1 466 | ||||||
| SPIF ČESKÝ | 420.00 | 0.00% | 2 206 428 | 5 284 | 411.20 | +1.71% | 524 152 | 1 264 | ||||||
| KVANTO IPF | 265.00 | 0.00% | 1 392 840 | 5 256 | 270.00 | +3.90% | 71 175 | 274 | ||||||
| AGB, PODÍLOVÝ FOND | 818.00 | +1.99% | 4 009 836 | 4 902 | 823.30 | +2.02% | 894 536 | 1 096 | ||||||
| PF IKS KB PLUS | 203.00 | +0.99% | 952 273 | 4 691 | 204.00 | -0.13% | 356 196 | 1 771 | ||||||
| ČMD | 120.10 | +1.26% | 539 489 | 4 492 | 118.90 | +3.19% | 86 166 | 729 | ||||||
| MOSTECKÁ UHEL.SP. | 383.00 | +1.05% | 1 690 945 | 4 415 | 377.50 | +2.04% | 295 003 | 779 | ||||||
| C.A.S. 2 HOLDING | 7.15 | +4.99% | 27 027 | 3 780 | 7.00 | -2.73% | 20 773 | 3 075 | ||||||
| UNIRELEX | 8.37 | +4.88% | 25 947 | 3 100 | 8.00 | +7.00% | 7 195 | 960 | ||||||
| IPS SKANSKA | 295.00 | +0.68% | 870 545 | 2 951 | 292.00 | +1.53% | 60 225 | 209 | ||||||
| ČEZ | 1 070.00 | +0.18% | 2 942 500 | 2 750 | 1 055.10 | +0.44% | 243 941 | 230 | ||||||
| O2 C.R. | 3 400.00 | +0.89% | 8 715 625 | 2 575 | 3 344.00 | 0.00% | 707 707 | 211 | ||||||
| HARV.DIVID.II PF | 68.25 | +5.00% | 168 851 | 2 474 | 66.20 | -1.59% | 675 238 | 9 947 | ||||||
| ČEZ 2 | 880.00 | +0.80% | 2 144 560 | 2 437 | 871.00 | -1.33% | 253 067 | 294 | ||||||
| HARV.SPOL.FINANČNÍ | 229.00 | +4.09% | 458 000 | 2 000 | 208.00 | +2.15% | 129 451 | 613 | ||||||
| VÍTKOVICE | 229.00 | -1.71% | 448 840 | 1 960 | 225.20 | +0.69% | 139 617 | 608 | ||||||
| ČKD PRAHA HOLDING | 500.00 | +1.62% | 971 000 | 1 942 | 521.10 | +6.20% | 653 010 | 1 286 | ||||||
| HARV.RŮST.II PF | 68.25 | +5.00% | 130 631 | 1 914 | 68.00 | +2.61% | 305 793 | 4 430 | ||||||
| ALPHA-EFFECT | 751.00 | +0.53% | 1 333 776 | 1 776 | 743.10 | +0.28% | 591 016 | 798 | ||||||
| KOMERČNÍ BANKA IF | 713.00 | -0.83% | 1 243 472 | 1 744 | 705.00 | +0.14% | 1 425 148 | 2 000 | ||||||
| HARVARD.PRŮM.HOLD. | 220.00 | +2.32% | 371 360 | 1 688 | 210.00 | +0.66% | 128 539 | 607 | ||||||
| ČESKÝ UPF | 662.00 | +2.79% | 1 049 270 | 1 585 | 668.30 | +6.13% | 622 582 | 933 | ||||||
| ČKD POLOVODIČE PHA | 8.00 | -4.98% | 12 296 | 1 537 | +9.09% | 0 | ||||||||
| THESAURUS | 543.00 | +4.82% | 832 419 | 1 533 | 532.60 | +1.78% | 87 598 | 165 | ||||||
| SG - INDUSTRY | 160.00 | +3.11% | 215 200 | 1 345 | 145.20 | -75.69% | 48 818 | 326 | ||||||
| ČESKÝ HOLDING | 229.00 | +1.77% | 306 173 | 1 337 | 226.20 | +1.62% | 372 846 | 1 564 | ||||||
| RADEGAST PF | 245.00 | -1.20% | 320 460 | 1 308 | 235.00 | +5.26% | 147 962 | 611 | ||||||
| ARCELORMITTAL | 484.00 | -1.22% | 605 484 | 1 251 | 481.00 | +0.40% | 208 744 | 432 | ||||||
| HARV.BANK.FIN.PF | 67.00 | +2.87% | 79 730 | 1 190 | 69.00 | -0.66% | 127 103 | 1 891 | ||||||
| P.I.F. | 461.00 | -1.91% | 533 377 | 1 157 | 472.00 | +0.78% | 365 192 | 784 | ||||||
| ČESKÁ ZBROJOVKA | 1 839.00 | 0.00% | 1 997 154 | 1 086 | 1 838.00 | +0.58% | 124 444 | 68 | ||||||
| SVIT ZLÍN | 65.89 | -4.98% | 71 029 | 1 078 | 63.10 | -2.70% | 5 700 | 88 | ||||||
| RENTIÉRSKÝ IF 1.IN | 669.00 | +4.69% | 698 436 | 1 044 | 640.10 | +2.39% | 190 541 | 300 | ||||||
| ŽIVNOBANKA-PODÍL.F | 451.00 | +1.12% | 449 647 | 997 | 450.00 | -0.17% | 198 570 | 445 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 828.00 | +1.22% | 793 224 | 958 | 823.50 | +0.19% | 269 492 | 328 | ||||||
| MORAVSKOSLEZ. UPF | 669.00 | +4.20% | 567 981 | 849 | 700.00 | +3.58% | 314 561 | 477 | ||||||
| MSA | 535.00 | 0.00% | 449 400 | 840 | 505.50 | -3.68% | 20 220 | 40 | ||||||
| ČETRANS ÚSTÍ N.L. | 140.00 | 0.00% | 109 760 | 784 | 140.00 | +1.71% | 20 544 | 153 | ||||||
| PRAZSKE SLUZBY | 140.00 | -2.09% | 107 940 | 771 | 115.00 | -5.33% | 13 800 | 120 | ||||||
| EZ PRAHA | 308.00 | -0.64% | 237 160 | 770 | +1.37% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 370.00 | -0.21% | 1 752 120 | 742 | 2 364.00 | +0.38% | 590 241 | 250 | ||||||
| PPF INVEST.HOLDING | 307.00 | +4.42% | 220 426 | 718 | 294.10 | -0.83% | 73 450 | 253 | ||||||
| APOLLÓN HOLDING | 23.40 | +0.34% | 16 427 | 702 | 23.00 | +3.75% | 2 712 | 114 | ||||||
| PF PROSPERITY 1.IN | 201.00 | +4.60% | 135 675 | 675 | 193.10 | +1.07% | 72 284 | 369 | ||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | -0.62% | 416 650 | 650 | 630.30 | -2.41% | 83 621 | 134 | ||||||
| CHEMOPETROL GROUP | 1 240.00 | +0.40% | 786 160 | 634 | 1 240.00 | +1.11% | 174 189 | 142 | ||||||
| MILO OLOMOUC | 945.00 | +3.84% | 595 350 | 630 | 902.00 | +7.05% | 24 652 | 26 | ||||||
| ČESKÁ SPOŘITELNA | 315.00 | -1.56% | 197 820 | 628 | 318.10 | -1.39% | 448 379 | 1 415 | ||||||
| JITKA JINDŘ.HRADEC | 89.02 | +4.98% | 54 480 | 612 | 98.50 | +5.75% | 19 208 | 195 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -3.61% | 97 120 | 607 | 155.20 | -1.05% | 46 037 | 291 | ||||||
| HARVARD.TELEKOM.PF | 66.00 | 0.00% | 38 214 | 579 | 66.00 | -1.70% | 15 402 | 239 | ||||||
| IF BOHATSTVÍ | 862.00 | 0.00% | 490 478 | 569 | 845.10 | +1.12% | 244 604 | 286 | ||||||
| ||||||||||||||
