Top number of shares per day, The Prague Stock Exchange dne 27.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 35.31 | -4.97% | 2 034 880 | 57 629 | 38.00 | +2.62% | 506 810 | 14 109 | ||||||
| OKD | 181.86 | +5.00% | 7 098 905 | 39 035 | 181.80 | +3.63% | 2 253 723 | 12 760 | ||||||
| IP BANKA | 385.00 | 0.00% | 9 274 482 | 24 369 | 375.00 | +0.23% | 1 964 740 | 5 157 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 46 818 | 17 340 | 2.60 | +0.79% | 18 144 | 7 140 | ||||||
| ŠKODA | 1 173.00 | +0.68% | 12 986 990 | 11 117 | 1 100.50 | -0.22% | 2 620 522 | 2 294 | ||||||
| RIF | 1 065.00 | -0.09% | 11 775 252 | 11 039 | 1 075.00 | +0.66% | 5 388 311 | 5 069 | ||||||
| ČKD PRAHA HOLDING | 998.00 | +3.63% | 10 256 446 | 10 277 | 990.00 | +6.72% | 2 004 057 | 2 054 | ||||||
| P.I.F. | 475.00 | 0.00% | 4 289 250 | 9 030 | 471.00 | -0.59% | 819 535 | 1 755 | ||||||
| KOMERČNÍ BANKA | 2 805.00 | -4.91% | 20 704 830 | 7 265 | 2 750.00 | -1.88% | 3 355 659 | 1 167 | ||||||
| ARCELORMITTAL | 600.00 | -1.47% | 3 816 600 | 6 361 | 588.10 | -1.54% | 677 262 | 1 153 | ||||||
| IPS SKANSKA | 320.00 | -1.53% | 2 020 475 | 6 263 | 321.70 | +1.22% | 291 748 | 910 | ||||||
| SG - INDUSTRY | 178.00 | -1.11% | 1 091 140 | 6 130 | 170.60 | -4.36% | 185 648 | 1 080 | ||||||
| CHEMOPETROL GROUP | 1 424.00 | -5.00% | 8 385 222 | 5 726 | 1 410.00 | -1.76% | 1 406 130 | 943 | ||||||
| ČESKÁ SPOŘITELNA | 335.00 | -0.59% | 1 842 835 | 5 501 | 325.00 | -0.43% | 551 849 | 1 676 | ||||||
| SPIF VÝNOSOVÝ | 206.00 | +0.48% | 1 074 908 | 5 218 | 203.00 | -1.93% | 806 373 | 4 073 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.38 | -4.99% | 203 476 | 5 167 | 36.10 | -6.32% | 87 426 | 2 332 | ||||||
| KOMERČNÍ BANKA IF | 710.00 | 0.00% | 3 553 660 | 5 006 | 695.00 | +0.79% | 1 537 795 | 2 185 | ||||||
| ČEZ | 1 200.00 | -2.20% | 5 941 200 | 4 951 | 1 190.40 | -0.82% | 365 952 | 306 | ||||||
| SPIF VŠEOBECNÝ | 94.00 | +1.01% | 464 830 | 4 945 | 92.00 | -1.49% | 281 468 | 3 098 | ||||||
| SPIF ČESKÝ | 379.00 | -1.55% | 1 837 013 | 4 847 | 377.60 | -0.47% | 610 345 | 1 620 | ||||||
| ||||||||||||||
