Top number of shares per day, The Prague Stock Exchange dne 27.2.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.00 | -1.62% | 86 175 987 | 1 085 942 | 79.00 | -1.86% | 2 018 593 | 25 340 | ||||||
| ČEZ | 459.80 | -1.67% | 209 887 469 | 451 738 | 463.00 | -2.11% | 10 721 351 | 22 983 | ||||||
| AVAST | 116.00 | -5.69% | 41 306 018 | 348 149 | 117.00 | -6.40% | 2 038 370 | 17 108 | ||||||
| KOMERČNÍ BANKA | 736.00 | -0.27% | 207 105 282 | 281 321 | 737.00 | +0.27% | 3 547 344 | 4 808 | ||||||
| ERSTE GROUP BANK A | 781.60 | -5.40% | 146 446 425 | 182 712 | 785.00 | -5.08% | 2 575 876 | 3 195 | ||||||
| STOCK | 59.80 | -2.29% | 4 147 578 | 68 968 | 60.00 | -1.63% | 514 708 | 8 560 | ||||||
| O2 C.R. | 225.00 | -0.22% | 8 073 912 | 36 025 | 222.50 | -1.98% | 1 094 582 | 4 875 | ||||||
| CETV | 100.20 | -3.84% | 2 976 418 | 29 463 | 100.80 | -2.89% | 425 094 | 4 167 | ||||||
| EB WTI TL16 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||||
| KOFOLA CS | 245.00 | -1.21% | 3 276 270 | 13 125 | 245.00 | -1.20% | 1 434 103 | 5 715 | ||||||
| EB GBPCZK TS05 | 12.75 | +42.94% | 109 309 | 8 580 | ||||||||||
| VIG | 564.50 | -3.50% | 3 858 474 | 6 785 | 563.00 | -3.43% | 353 793 | 620 | ||||||
| EB HENKEL TL02 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||||
| EB EGB TS10 | 19.12 | +32.14% | 68 558 | 4 150 | ||||||||||
| EB WTI TL12 | 141.15 | -36.65% | 588 090 | 4 068 | ||||||||||
| EB SAP TS02 | 53.09 | +23.06% | 213 800 | 4 000 | ||||||||||
| EB KOM TL5 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
| EB RBI TL01 | 7.63 | -28.56% | 33 700 | 3 500 | ||||||||||
| PFNONWOVENS | 632.00 | +0.64% | 1 587 558 | 2 505 | 634.00 | 0.00% | 183 836 | 289 | ||||||
| EB INFINEON TS02 | 13.90 | +26.36% | 26 900 | 2 000 | ||||||||||
| ||||||||||||||
