Top number of shares per day, The Prague Stock Exchange dne 27.4.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 34 729 364 | 26 714 895 | ||||||||||
| MONETA MONEY BANK | 86.00 | +1.18% | 84 660 926 | 988 439 | 85.70 | +0.82% | 8 180 634 | 95 570 | ||||||
| KOMERČNÍ BANKA | 748.50 | +0.40% | 212 850 683 | 284 040 | 749.50 | +0.60% | 6 202 656 | 8 272 | ||||||
| ČEZ | 1 147.00 | 0.00% | 157 363 466 | 137 292 | 1 147.00 | +0.17% | 2 324 829 | 2 030 | ||||||
| ERSTE GROUP BANK A | 770.00 | +2.01% | 100 849 130 | 131 702 | 770.00 | +1.45% | 1 301 757 | 1 699 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 126 880 | 104 000 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 11 281 500 | 25 070 | 485.00 | +7.53% | 342 487 | 716 | ||||||
| EB RWE TL02 | 22.71 | +10.78% | 501 409 | 21 630 | ||||||||||
| EB MONETA TL05 | 18.15 | +4.61% | 270 450 | 15 000 | ||||||||||
| EB EGB TL14 | 24.26 | +7.06% | 241 700 | 10 000 | ||||||||||
| TMR | 500.00 | -1.96% | 4 050 760 | 8 098 | ||||||||||
| VIG | 617.00 | -0.64% | 4 404 569 | 7 077 | 617.00 | -0.32% | 224 213 | 362 | ||||||
| NOKIA CORP. | 92.00 | +0.07% | 296 106 | 3 217 | 93.00 | -0.53% | 44 975 | 483 | ||||||
| HARDWARIO | 15.40 | +10.00% | 46 200 | 3 000 | ||||||||||
| PHOTON ENERGY | 64.00 | 0.00% | 167 664 | 2 636 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 23 620 747 | 2 249 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.55 | +3.09% | 198 468 | 2 170 | ||||||||||
| KOFOLA CS | 245.00 | -1.21% | 329 086 | 1 337 | 249.00 | +0.40% | 114 140 | 460 | ||||||
| E4U | 149.00 | +1.36% | 195 090 | 1 295 | 147.00 | 0.00% | 169 230 | 1 140 | ||||||
| EB EGB TL10 | 44.20 | +3.66% | 52 992 | 1 200 | ||||||||||
| ||||||||||||||
