Top number of shares per day, The Prague Stock Exchange dne 28.12.2005
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
3.1.2006 2.1.2006 30.12.2005 29.12.2005 28.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 728.90 | -0.69% | 560 795 684 | 768 680 | 730.60 | -0.09% | 2 107 342 | 2 891 | ||||||
O2 C.R. | 523.30 | -0.63% | 256 558 862 | 487 543 | 527.60 | -0.45% | 2 101 763 | 3 972 | ||||||
KOMERČNÍ BANKA | 3 427.00 | -0.49% | 638 124 134 | 186 162 | 3 467.40 | +1.69% | 1 489 410 | 431 | ||||||
ZENTIVA | 1 131.00 | -0.53% | 180 050 726 | 159 169 | ||||||||||
UNIPETROL | 231.80 | -1.32% | 25 965 557 | 111 608 | 229.60 | -0.82% | 869 969 | 3 760 | ||||||
ERSTE GROUP BANK A | 1 366.00 | +0.81% | 93 597 099 | 68 926 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 621 119 625 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 377.00 | -1.99% | 75 294 565 | 54 228 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 410 351 974 | 38 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 371 622 767 | 31 538 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 207 477 778 | 20 000 | ||||||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 156 434 782 | 15 098 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 105.23 | 0.00% | 126 563 625 | 11 900 | ||||||||||
PHILIP MORRIS ČR A | 17 925.00 | +1.73% | 159 033 173 | 8 995 | 17 958.10 | +1.25% | 267 834 | 15 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 122 705 000 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 179 555 833 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 52.10 | -4.40% | 32 653 | 606 | 52.50 | -0.94% | 55 328 | 983 | ||||||
CPI FIM | 1 782.00 | -0.06% | 481 950 | 270 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 211 827 500 | 200 | ||||||||||
SPOLANA | 148.00 | -4.52% | 22 380 | 148 | 144.50 | -4.62% | 31 557 | 218 | ||||||
|