Top number of shares per day, The Prague Stock Exchange dne 29.5.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 3 021 545 | 2 875 000 | ||||||||||
| O2 C.R. | 292.30 | -0.20% | 84 718 407 | 289 599 | 293.40 | +0.45% | 235 546 | 805 | ||||||
| CETV | 58.40 | +1.56% | 8 428 051 | 143 945 | 57.70 | +0.87% | 1 518 044 | 26 033 | ||||||
| ČEZ | 582.40 | +0.32% | 78 239 932 | 134 843 | 580.00 | +0.35% | 661 155 | 1 141 | ||||||
| CPI FIM | 16.00 | -2.43% | 1 221 825 | 76 886 | 16.20 | -2.41% | 91 659 | 5 764 | ||||||
| NWR | 10.80 | +1.40% | 692 455 | 64 734 | 10.90 | +1.86% | 318 489 | 29 853 | ||||||
| ERSTE GROUP BANK A | 687.50 | +0.23% | 33 684 807 | 49 203 | 687.00 | +0.54% | 2 058 330 | 3 008 | ||||||
| KOMERČNÍ BANKA | 4 660.00 | +1.34% | 102 615 661 | 22 261 | 4 650.00 | +1.75% | 1 673 913 | 362 | ||||||
| PFNONWOVENS | 601.00 | +0.50% | 13 054 120 | 21 625 | 600.00 | -0.53% | 1 579 143 | 2 589 | ||||||
| PLG LOBKOWICZ | 162.40 | -0.24% | 3 396 533 | 21 013 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 203 563 288 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 202 147 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 99.60 | +2.15% | 1 233 329 | 12 505 | 98.00 | +1.03% | 46 242 | 472 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 130 360 417 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 127.35 | -0.46% | 1 014 526 | 7 961 | 128.50 | -0.38% | 92 110 | 719 | ||||||
| EB CEZ TL6 | 13.60 | +2.64% | 95 550 | 7 000 | ||||||||||
| UNIPETROL | 139.00 | -0.14% | 943 477 | 6 816 | 138.00 | +2.22% | 53 719 | 386 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 60 295 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 68 663 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 52 000 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
