Top number of shares per day, The Prague Stock Exchange dne 3.11.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2006 8.11.2006 7.11.2006 6.11.2006 3.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 873.50 | -0.11% | 1 470 505 612 | 1 689 342 | 874.50 | +0.05% | 6 229 270 | 7 157 | ||||||
| O2 C.R. | 472.00 | +0.79% | 597 541 230 | 1 268 646 | 472.00 | +1.43% | 1 423 062 | 3 022 | ||||||
| UNIPETROL | 207.60 | +0.24% | 87 689 718 | 423 625 | 205.70 | -0.43% | 291 907 | 1 410 | ||||||
| ERSTE GROUP BANK A | 1 487.00 | +0.61% | 380 994 947 | 256 830 | ||||||||||
| ZENTIVA | 1 275.00 | -0.23% | 221 589 760 | 173 721 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 822 992 667 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 634.00 | +2.19% | 114 893 861 | 70 592 | ||||||||||
| KOMERČNÍ BANKA | 3 444.00 | +0.88% | 201 111 600 | 58 494 | 3 428.00 | +0.23% | 298 039 | 87 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 498 915 083 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 736.00 | -0.58% | 87 287 063 | 31 898 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 68 549 310 | 6 966 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 50 852 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 29 941 846 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 326.00 | -0.04% | 18 477 003 | 1 628 | 11 260.00 | -2.92% | 135 300 | 12 | ||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 9 917 000 | 1 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.00 | 0.00% | 4 135 000 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 45.00 | -1.10% | 13 643 | 303 | 48.50 | +3.19% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 2 128 578 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 1 106 600 | 100 | ||||||||||
| HZL ČMHB 3,60/08 | 101.90 | -0.39% | 890 271 | 87 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
