Top number of shares per day, The Prague Stock Exchange dne 3.12.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 88.44 | -2.43% | 252 558 117 | 2 832 673 | 89.70 | -1.42% | 680 033 | 7 521 | ||||||
| O2 C.R. | 272.50 | -4.99% | 551 673 300 | 1 974 499 | 277.00 | -4.15% | 811 679 | 2 917 | ||||||
| UNIPETROL | 34.74 | -1.84% | 13 861 251 | 390 780 | 35.00 | -1.12% | 113 288 | 3 213 | ||||||
| KOMERČNÍ BANKA | 2 066.00 | -4.40% | 452 737 884 | 214 214 | 2 052.30 | -4.15% | 1 037 319 | 490 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 728 286 802 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 889 833 808 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 194.46 | -1.52% | 10 559 294 | 52 922 | 197.00 | -1.45% | 201 593 | 1 016 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 625 553 651 | 19 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 138 598 218 | 12 560 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 132 665 446 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 109 592 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 109 689 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 107 132 945 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 768.00 | +0.23% | 17 480 184 | 9 829 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 70 635 675 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 300.00 | +0.09% | 41 975 610 | 3 716 | 11 156.50 | -2.47% | 44 713 | 4 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 21 770 611 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 132 234 504 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 10 416 944 | 1 000 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 244 000 | 1 000 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
