Top number of shares per day, The Prague Stock Exchange dne 3.3.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.3.2014 6.3.2014 5.3.2014 4.3.2014 3.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 83.05 | -2.29% | 156 663 503 | 1 801 505 | 82.10 | +0.12% | 25 175 591 | 295 857 | ||||||
| NWR | 12.70 | +8.55% | 10 314 411 | 810 384 | 12.70 | +10.43% | 2 534 860 | 196 821 | ||||||
| ČEZ | 518.00 | -3.00% | 231 173 049 | 443 935 | 519.00 | -2.63% | 3 948 974 | 7 578 | ||||||
| ERSTE GROUP BANK A | 672.00 | -4.80% | 195 100 023 | 287 922 | 672.80 | -5.27% | 11 088 070 | 16 328 | ||||||
| O2 C.R. | 299.50 | -0.47% | 28 080 507 | 93 983 | 298.00 | +0.07% | 294 059 | 990 | ||||||
| KOMERČNÍ BANKA | 4 723.00 | -1.60% | 405 348 359 | 85 793 | 4 707.00 | -2.34% | 543 115 | 115 | ||||||
| FORTUNA | 128.75 | -0.96% | 8 872 622 | 68 371 | 129.70 | -1.21% | 541 752 | 4 189 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 589 842 548 | 58 445 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 42.10 | -1.41% | 1 137 880 | 26 761 | 42.40 | -0.70% | 358 705 | 8 468 | ||||||
| UNIPETROL | 143.55 | +2.54% | 2 560 442 | 17 914 | 144.00 | +3.60% | 403 046 | 2 841 | ||||||
| VIG | 990.00 | -2.17% | 6 984 001 | 7 025 | 995.00 | -1.09% | 100 920 | 101 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 72 661 956 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 604.00 | -1.23% | 3 520 946 | 5 851 | 607.00 | -0.29% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 48 288 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 167 483 | 4 845 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 425 600 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 95.00 | -1.04% | 264 065 | 2 803 | 92.60 | -2.73% | 96 876 | 1 030 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 16 088 356 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 17 276 542 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 16 665 124 | 1 348 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
