Top number of shares per day, The Prague Stock Exchange dne 3.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2005 6.5.2005 5.5.2005 4.5.2005 3.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 405.90 | -1.05% | 851 340 175 | 2 079 475 | 408.70 | -0.96% | 1 767 768 | 4 324 | ||||||
| O2 C.R. | 445.30 | -0.27% | 285 032 276 | 639 628 | 447.00 | +1.22% | 1 133 526 | 2 564 | ||||||
| UNIPETROL | 147.50 | -2.93% | 49 277 435 | 328 746 | 146.10 | -2.79% | 603 041 | 4 046 | ||||||
| KOMERČNÍ BANKA | 3 002.00 | -2.31% | 820 457 328 | 270 831 | 3 006.90 | -4.72% | 2 085 987 | 683 | ||||||
| ZENTIVA | 859.10 | -0.69% | 144 632 368 | 167 258 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 601 851 244 | 57 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 562 934 444 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 493 052 114 | 46 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 129.00 | -1.40% | 49 805 934 | 43 959 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 183 936 650 | 18 081 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OKD | 940.00 | -1.05% | 9 629 723 | 10 456 | 932.00 | -2.40% | 5 501 882 | 5 832 | ||||||
| CPI FIM | 1 257.00 | -0.79% | 12 081 867 | 9 617 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 26 342 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 236.00 | -0.70% | 30 152 840 | 1 838 | 16 300.00 | -0.18% | 64 497 | 4 | ||||||
| SPOLANA | 205.00 | 0.00% | 131 450 | 651 | 204.00 | +6.80% | 65 733 | 327 | ||||||
| ČMD | 940.10 | +2.07% | 401 081 | 428 | 950.00 | 0.00% | 15 859 176 | 16 848 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | -5.97% | 72 480 | 230 | 297.20 | -4.12% | 87 178 | 287 | ||||||
| SOKOLOVSKÁ UHELNÁ | 865.10 | -1.12% | 86 255 | 100 | 861.10 | +0.01% | 37 894 | 44 | ||||||
| ŠKODA PRAHA | 400.00 | 0.00% | 24 400 | 61 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 47 500 | 50 | 897.50 | +4.97% | 0 | 0 | ||||||
| ||||||||||||||
