Top number of shares per day, The Prague Stock Exchange dne 30.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 362.20 | -1.17% | 185 043 189 | 506 572 | 355.00 | -2.47% | 720 370 | 1 974 | ||||||
| ČEZ | 103.30 | -2.28% | 37 076 431 | 357 547 | 102.00 | -2.29% | 747 515 | 7 259 | ||||||
| ČESKÁ SPOŘITELNA | 225.90 | -2.08% | 33 734 248 | 148 704 | 236.00 | +0.85% | 743 753 | 3 240 | ||||||
| KOMERČNÍ BANKA | 935.00 | -0.27% | 64 392 482 | 68 847 | 923.30 | -2.39% | 710 823 | 756 | ||||||
| UNIPETROL | 60.00 | -0.74% | 2 151 941 | 35 966 | 60.00 | -2.28% | 207 405 | 3 456 | ||||||
| ČESKÉ RADIOKOMUN. | 527.10 | +0.01% | 4 650 005 | 8 806 | 539.50 | -0.60% | 125 199 | 233 | ||||||
| ALIACHEM | 126.60 | +0.21% | 126 600 | 1 000 | 126.20 | +0.07% | 35 473 | 281 | ||||||
| PHILIP MORRIS ČR A | 5 455.00 | -0.90% | 1 525 071 | 279 | 5 545.00 | -0.07% | 81 667 | 15 | ||||||
| ŽIVNOBANKA-PODÍL.F | 587.00 | +2.78% | 139 119 | 237 | 586.00 | +0.17% | 173 843 | 297 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 089.00 | -1.00% | 241 200 | 222 | 1 073.10 | 0.00% | 335 876 | 312 | ||||||
| P.I.F. | 798.00 | -0.12% | 151 620 | 190 | 781.00 | -1.88% | 577 970 | 731 | ||||||
| ALIACHEM | 12.40 | +3.33% | 2 306 | 186 | 12.60 | 0.00% | 19 413 | 1 544 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | -0.76% | 116 984 | 180 | 636.10 | -0.77% | 183 454 | 289 | ||||||
| JČ ENERGETIKA | 1 800.00 | -0.55% | 162 000 | 90 | 1 720.80 | +0.31% | 20 651 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | -0.27% | 81 730 | 73 | 1 077.00 | +0.99% | 165 331 | 152 | ||||||
| ČESKÝ UPF | 1 179.00 | -0.25% | 58 950 | 50 | 1 170.00 | +0.42% | 116 558 | 100 | ||||||
| IF BOHATSTVÍ | 1 420.00 | +5.57% | 65 032 | 46 | 1 383.00 | -4.48% | 196 683 | 144 | ||||||
| THESAURUS | 933.00 | -0.32% | 32 655 | 35 | 880.10 | +1.92% | 30 704 | 35 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +0.92% | 8 700 | 20 | 422.10 | -1.03% | 106 029 | 250 | ||||||
| PF AAA | 779.90 | -1.40% | 15 598 | 20 | 755.90 | -0.01% | 12 984 | 17 | ||||||
| ||||||||||||||
