Top number of shares per day, The Prague Stock Exchange dne 31.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 93 541 | 22 432 | 4.00 | 0.00% | 21 096 | 5 274 | ||||||
| RIF | 830.00 | +0.12% | 7 729 790 | 9 313 | 828.00 | +2.00% | 591 527 | 714 | ||||||
| OKD | 48.00 | 0.00% | 425 328 | 8 861 | 47.00 | 0.00% | 88 407 | 1 881 | ||||||
| ŠKODA | 630.00 | +1.61% | 4 858 560 | 7 712 | 623.00 | +2.00% | 772 377 | 1 234 | ||||||
| SPIF VŠEOBECNÝ | 148.60 | +0.54% | 1 021 922 | 6 877 | 149.00 | +2.00% | 666 796 | 4 544 | ||||||
| SPIF ČESKÝ | 328.00 | +0.92% | 2 168 408 | 6 611 | 307.50 | +1.00% | 941 247 | 2 902 | ||||||
| O2 C.R. | 2 700.00 | 0.00% | 15 932 700 | 5 901 | 2 660.50 | +2.00% | 1 186 232 | 442 | ||||||
| SPIF VÝNOSOVÝ | 167.30 | +0.17% | 921 321 | 5 507 | 158.00 | +2.00% | 381 022 | 2 304 | ||||||
| TATRA | 132.00 | -4.44% | 687 060 | 5 205 | 133.00 | +3.00% | 35 983 | 271 | ||||||
| ČEZ | 951.00 | +0.10% | 4 739 784 | 4 984 | 958.00 | 0.00% | 197 800 | 208 | ||||||
| MOSTECKÁ UHEL.SP. | 205.00 | +2.50% | 930 700 | 4 540 | 201.00 | +4.00% | 95 579 | 467 | ||||||
| UNEX | 540.00 | 0.00% | 1 789 560 | 3 314 | 540.00 | +1.00% | 883 403 | 1 637 | ||||||
| PODNIKAT.TRŽNÍ PF | 133.00 | 0.00% | 427 728 | 3 216 | 131.00 | -1.00% | 301 529 | 2 310 | ||||||
| PF IKS KB PLUS | 152.31 | 0.00% | 485 107 | 3 185 | 148.50 | 0.00% | 313 750 | 2 075 | ||||||
| IP BANKA | 263.00 | +0.76% | 812 144 | 3 088 | 265.60 | 0.00% | 470 232 | 1 805 | ||||||
| HARV.SPOL.FINANČNÍ | 715.00 | +0.28% | 1 939 795 | 2 713 | 712.00 | 0.00% | 1 046 615 | 1 475 | ||||||
| HARVARD.PRŮM.HOLD. | 656.00 | +0.45% | 1 777 760 | 2 710 | 653.00 | 0.00% | 490 928 | 753 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 238.00 | -4.80% | 628 082 | 2 639 | 240.50 | -4.00% | 167 866 | 702 | ||||||
| KOMERČNÍ BANKA IF | 649.00 | -0.15% | 1 640 023 | 2 527 | 640.00 | 0.00% | 572 700 | 890 | ||||||
| ČESKÝ HOLDING | 641.00 | +0.15% | 1 511 478 | 2 358 | 640.00 | 0.00% | 728 832 | 1 140 | ||||||
| ||||||||||||||
