Top number of shares per day, The Prague Stock Exchange dne 31.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 47.05 | +4.99% | 2 103 606 | 44 710 | 48.00 | +2.02% | 337 867 | 7 303 | ||||||
| OKD | 156.00 | +4.00% | 4 297 488 | 27 548 | 156.10 | +5.11% | 2 316 529 | 15 013 | ||||||
| RIF | 995.00 | -0.50% | 26 161 980 | 26 280 | 985.10 | -0.33% | 9 275 860 | 9 338 | ||||||
| PODNIKAT.TRŽNÍ PF | 63.13 | +4.98% | 1 512 721 | 23 962 | 69.00 | +4.92% | 512 852 | 7 744 | ||||||
| SPIF VŠEOBECNÝ | 104.00 | -0.20% | 1 517 360 | 14 590 | 103.00 | -0.07% | 312 894 | 3 044 | ||||||
| AGB, PODÍLOVÝ FOND | 905.00 | +1.34% | 8 444 555 | 9 331 | 895.00 | +3.18% | 1 870 789 | 2 102 | ||||||
| PF IKS KB PLUS | 209.00 | 0.00% | 1 638 769 | 7 841 | 205.00 | -0.13% | 939 541 | 4 591 | ||||||
| COOP 94 PFU | 2.83 | +0.71% | 21 055 | 7 440 | 3.00 | +1.66% | 77 381 | 25 304 | ||||||
| SPIF ČESKÝ | 415.00 | -0.47% | 2 899 605 | 6 987 | 406.90 | +0.30% | 1 204 399 | 2 932 | ||||||
| ŠKODA | 1 005.00 | +1.41% | 6 895 891 | 6 903 | 992.10 | +1.66% | 1 717 701 | 1 731 | ||||||
| CHEMOPETROL GROUP | 1 290.00 | +0.23% | 8 403 208 | 6 473 | 1 277.50 | +2.09% | 289 069 | 225 | ||||||
| ČKD PRAHA HOLDING | 590.00 | +2.07% | 3 388 960 | 5 744 | 620.00 | +3.97% | 871 751 | 1 485 | ||||||
| IP BANKA | 335.00 | 0.00% | 1 768 465 | 5 279 | 328.70 | +1.72% | 769 316 | 2 324 | ||||||
| KOMERČNÍ BANKA | 2 490.00 | +1.26% | 12 620 600 | 5 144 | 2 438.70 | +1.19% | 1 129 250 | 461 | ||||||
| SPIF VÝNOSOVÝ | 223.00 | +1.36% | 1 055 013 | 4 731 | 219.00 | +0.92% | 784 834 | 3 575 | ||||||
| HARV.DIVID.II PF | 67.20 | -1.17% | 317 318 | 4 722 | 68.00 | -0.69% | 648 041 | 9 595 | ||||||
| AERO HOLDING | 100.70 | +4.99% | 447 209 | 4 441 | 108.00 | +0.93% | 352 205 | 3 537 | ||||||
| KVANTO IPF | 268.00 | -0.74% | 1 072 000 | 4 000 | 270.00 | +3.26% | 336 872 | 1 275 | ||||||
| HARV.RŮST.II PF | 67.51 | -2.15% | 266 192 | 3 943 | 67.00 | -1.49% | 139 354 | 2 068 | ||||||
| ČESKÁ GUMÁR.SPOL. | 155.00 | -1.96% | 577 685 | 3 727 | 148.00 | -4.51% | 54 846 | 359 | ||||||
| ||||||||||||||
