Top number of shares per day, The Prague Stock Exchange dne 31.1.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 102.00 | 0.00% | 8 609 491 | 8 463 033 | ||||||||||
| MONETA MONEY BANK | 82.60 | +0.49% | 102 293 570 | 1 240 368 | 82.70 | +0.24% | 261 697 | 3 167 | ||||||
| BIGBOARD 4,50/22 | 100.50 | 0.00% | 1 069 595 | 1 046 000 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 007 491 | 1 000 000 | ||||||||||
| ČEZ | 428.90 | +1.28% | 216 934 597 | 507 479 | 428.80 | +0.37% | 2 230 817 | 5 216 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 323 228 | 300 000 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 302 416 | 285 000 | ||||||||||
| STOCK | 57.60 | +1.41% | 14 472 496 | 252 492 | 57.30 | +2.32% | 395 867 | 7 003 | ||||||
| O2 C.R. | 259.00 | +1.37% | 53 603 262 | 206 851 | 259.90 | +0.23% | 2 365 033 | 9 057 | ||||||
| KOMERČNÍ BANKA | 885.00 | -0.28% | 159 716 878 | 180 286 | 885.00 | -1.11% | 1 224 636 | 1 380 | ||||||
| ERSTE GROUP BANK A | 765.80 | -0.76% | 55 323 157 | 71 668 | 769.40 | -0.31% | 1 108 690 | 1 440 | ||||||
| UNIPETROL | 192.00 | +1.05% | 9 955 751 | 52 315 | 192.00 | +0.79% | 952 165 | 5 003 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 504 987 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL01 | 25.35 | -1.36% | 566 945 | 21 459 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 122 746 800 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 1 232 508 217 | 11 600 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 9 394 871 | 9 347 | ||||||||||
| FORTUNA | 93.50 | +0.48% | 845 201 | 9 024 | 93.00 | -0.21% | 53 040 | 570 | ||||||
| VIG | 611.20 | -0.41% | 3 457 747 | 5 633 | 617.00 | -0.48% | 749 617 | 1 211 | ||||||
| PFNONWOVENS | 820.00 | 0.00% | 3 455 170 | 4 212 | 810.50 | -1.15% | 156 568 | 192 | ||||||
| ||||||||||||||
