Top number of shares per day, The Prague Stock Exchange dne 31.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2008 5.11.2008 4.11.2008 3.11.2008 31.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 398.60 | -0.50% | 1 150 243 503 | 2 876 820 | ||||||||||
| ČEZ | 814.00 | +3.83% | 2 147 315 704 | 2 719 457 | ||||||||||
| NWN | 96.25 | +5.49% | 183 468 872 | 1 984 399 | ||||||||||
| NWR | 96.25 | +5.49% | 183 468 872 | 1 984 399 | ||||||||||
| UNIPETROL | 140.00 | +2.76% | 142 155 920 | 1 016 993 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 763 757 847 | 511 630 | ||||||||||
| ERSTE GROUP BANK A | 500.10 | -4.49% | 195 316 513 | 383 931 | ||||||||||
| ECM | 293.50 | +0.10% | 66 202 124 | 222 966 | ||||||||||
| KOMERČNÍ BANKA | 2 821.00 | +9.21% | 501 241 209 | 184 233 | ||||||||||
| CETV | 465.50 | +1.17% | 48 613 240 | 107 295 | ||||||||||
| ZENTIVA | 1 087.00 | +0.18% | 90 919 876 | 84 537 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 741 931 772 | 72 700 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 643 623 889 | 67 000 | ||||||||||
| PFNONWOVENS | 185.71 | +0.92% | 11 244 386 | 61 812 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 593 100 875 | 61 500 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 364 297 028 | 38 000 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 340 035 794 | 34 000 | ||||||||||
| AAA AUTO | 9.13 | -1.72% | 287 013 | 31 386 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 274 054 167 | 31 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 271 805 280 | 28 174 | ||||||||||
| ||||||||||||||
