Top number of shares per day, The Prague Stock Exchange dne 31.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2021 3.6.2021 2.6.2021 1.6.2021 31.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.05 | 0.00% | 5 481 000 | 5 220 000 | ||||||||||
| MONETA MONEY BANK | 78.30 | +0.26% | 32 027 592 | 408 748 | 78.30 | +0.38% | 196 113 | 2 500 | ||||||
| ČEZ | 626.00 | +0.32% | 75 881 621 | 121 164 | 628.00 | +0.16% | 2 183 999 | 3 476 | ||||||
| KOMERČNÍ BANKA | 768.50 | -0.07% | 23 382 098 | 30 433 | 768.50 | +0.52% | 444 888 | 579 | ||||||
| AVAST | 139.05 | -0.68% | 4 071 593 | 29 265 | 138.90 | -0.14% | 547 669 | 3 940 | ||||||
| ERSTE GROUP BANK A | 863.00 | -0.16% | 17 866 461 | 20 664 | 866.00 | -0.39% | 505 463 | 585 | ||||||
| O2 C.R. | 286.50 | 0.00% | 3 656 532 | 12 738 | 290.50 | +0.52% | 293 565 | 1 012 | ||||||
| KOFOLA CS | 286.00 | +1.42% | 3 566 751 | 12 481 | 286.00 | +0.70% | 423 838 | 1 485 | ||||||
| EB KOM TL09 | 38.52 | -0.05% | 385 200 | 10 000 | ||||||||||
| NUPEH CZ 5,90/25 | 99.05 | -1.93% | 41 821 267 | 4 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.35 | 0.00% | 30 549 750 | 3 850 | ||||||||||
| PHOTON ENERGY | 73.00 | -2.67% | 153 975 | 2 101 | ||||||||||
| VIG | 592.00 | -0.25% | 1 229 982 | 2 077 | 591.00 | -1.33% | 63 287 | 107 | ||||||
| EB ADIDAS TS04 | 26.41 | -14.14% | 48 182 | 1 900 | ||||||||||
| COLT CZ GROUP SE | 428.00 | +1.42% | 805 241 | 1 890 | 426.00 | +0.47% | 328 694 | 768 | ||||||
| UNIQA INS | 190.50 | +2.42% | 285 750 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 600.00 | +0.27% | 4 521 340 | 310 | 14 700.00 | +0.14% | 132 220 | 9 | ||||||
| EB ADIDAS TL03 | 141.18 | +2.79% | 42 615 | 300 | ||||||||||
| STOCK | 81.10 | +0.50% | 23 730 | 292 | 82.10 | +0.73% | 49 260 | 600 | ||||||
| PILULKA LÉKÁRNY | 1 355.00 | +3.44% | 379 400 | 280 | 1 365.00 | +2.24% | 193 215 | 143 | ||||||
| ||||||||||||||
