Top number of shares per day, The Prague Stock Exchange dne 4.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2022  7.4.2022  6.4.2022  5.4.2022 4.4.2022

The Prague Sotck Exchange and RM-System - daily results - 4.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.17	0.00%	1 164 969	995 700
J&T ARCH INV EUR H	1.16	0.00%	684 755	590 306
MONETA MONEY BANK	90.00	+0.22%	27 135 797	301 693	90.60	+0.66%	1 315 421	14 580
ERSTE GROUP BANK A	810.80	-2.12%	237 143 874	291 061	816.00	-1.92%	5 617 435	6 839
ČEZ	942.50	-0.26%	194 673 001	206 950	938.50	-0.37%	5 930 794	6 303
KOMERČNÍ BANKA	873.00	+2.34%	96 909 456	111 906	872.00	+1.87%	10 414 621	12 053
PHOTON ENERGY	49.70	+8.04%	3 402 524	68 594
AVAST	166.10	0.00%	2 929 382	17 655	166.00	-1.19%	166 266	992
EB VIG TL02	31.04	+0.39%	312 000	10 000
RBI	311.20	-2.90%	2 949 228	9 430
COLT CZ GROUP SE	620.00	+0.32%	4 470 254	7 203	617.00	-0.48%	549 671	889
EB VOLKSWAGEN TL05	81.85	+6.35%	252 102	3 130
KOFOLA CS	308.00	-0.65%	949 961	3 088	312.00	+0.32%	263 952	851
VIG	574.00	-0.35%	1 769 458	3 075	582.00	-0.34%	93 340	160
RMS MEZZANINE	1.81	-17.73%	4 504	2 508	2.00	0.00%	0	0
MOL	194.10	-0.15%	326 166	1 675
SAB FINANCE	1 060.00	0.00%	1 580 460	1 491
EB INFINEON TL04	27.38	-4.23%	34 840	1 300
CTP	384.50	+0.65%	480 092	1 251
E.ON	254.20	-1.51%	315 297	1 231
‹‹ First 60     Next 20 ›