Top number of shares per day, The Prague Stock Exchange dne 4.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.5.2007 9.5.2007 7.5.2007 4.5.2007 3.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 063.00 | +2.61% | 1 445 283 863 | 1 374 035 | 1 053.10 | +1.39% | 15 949 980 | 15 192 | ||||||
| O2 C.R. | 614.00 | -0.32% | 334 415 012 | 546 324 | 612.50 | -0.48% | 4 061 044 | 6 631 | ||||||
| ZENTIVA | 1 481.00 | -0.13% | 478 525 812 | 323 379 | ||||||||||
| UNIPETROL | 243.50 | +0.66% | 50 150 613 | 206 152 | 242.10 | +0.45% | 1 174 880 | 4 834 | ||||||
| CETV | 1 983.00 | -0.80% | 185 044 900 | 92 752 | ||||||||||
| ČEZ TURBO LONG | 39.90 | +3.91% | 3 564 000 | 90 000 | ||||||||||
| PFNONWOVENS | 815.00 | +0.56% | 50 802 773 | 62 885 | ||||||||||
| KOMERČNÍ BANKA | 3 825.00 | +0.63% | 180 242 489 | 47 419 | 3 824.00 | 0.00% | 2 119 409 | 555 | ||||||
| ERSTE GROUP BANK A | 1 641.00 | +0.24% | 75 045 055 | 45 793 | ||||||||||
| ECM | 1 907.00 | -0.57% | 53 238 729 | 27 961 | ||||||||||
| BRENT TURBO LONG | 35.09 | +2.30% | 525 500 | 15 000 | ||||||||||
| GOLD TURBO SHORT | 62.50 | -32.51% | 862 600 | 13 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 99 126 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 99 200 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 423.00 | -1.18% | 27 583 443 | 7 984 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 58 488 000 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 470.00 | +1.05% | 61 874 970 | 5 951 | 10 321.40 | +0.74% | 1 495 831 | 146 | ||||||
| GOLD TURBO LONG | 333.10 | +9.79% | 1 624 600 | 5 000 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 25 842 569 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 99.35 | +0.51% | 201 200 | 2 000 | ||||||||||
| ||||||||||||||
